PREVIEW / stock_daily / 2015-06-16

all stock daily files

  file:    by_date/stock_daily/2015/2015-06-16.parquet
  size:    224 KB
  rows:    6,664
  symbols: 3,506

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-06-16	AAPL	Stock	31.7575	31.9625	31.5925	31.9	125976400.0
2015-06-16	MSFT	Stock	45.35	46.24	45.3	45.83	27070300.0
2015-06-16	NVDA	Stock	0.5258	0.534	0.5205	0.5332	256892000.0
2015-06-16	AMZN	Stock	21.2075	21.3985	21.1335	21.363	45928000.0
2015-06-16	GOOGL	Stock	27.224	27.3345	27.0786	27.2435	32526980.0
2015-06-16	META	Stock	80.82	81.51	80.45	81.06	13693700.0
2015-06-16	TSLA	Stock	16.6753	16.896	16.6067	16.8747	29770500.0
2015-06-16	TLT	Stock	118.61	119.08	117.94	119.07	7046378.0
2015-06-16	ES	Stock	45.95	46.71	45.73	46.68	1431900.0
2015-06-16	CL	Stock	65.17	66.08	65.17	65.98	2204600.0
2015-06-16	A	Stock	39.59	39.81	39.38	39.79	1422600.0
2015-06-16	AA.B-DELISTED	Stock	43.45	43.45	42.65	43.15	36081.0
2015-06-16	AABA-DELISTED	Stock	40.35	41.4	40.02	40.64	19765238.0
2015-06-16	AAC-DELISTED	Stock	42.53	43.5	41.98	43.47	131351.0
2015-06-16	AACG	Stock	5.7	5.88	5.65	5.88	31500.0
2015-06-16	AAIC-DELISTED	Stock	20.69	20.72	20.53	20.72	278665.0
2015-06-16	AAL	Stock	40.13	40.32	39.32	39.48	9212100.0
2015-06-16	AAMC-DELISTED	Stock	46.1765	47.5294	44.1684	44.9441	36139.0
2015-06-16	AAME	Stock	3.6	3.76	3.6	3.65	8600.0
2015-06-16	AAMI	Stock	18.07	18.07	17.36	17.91	779900.0
2015-06-16	AAOI	Stock	19.03	19.25	18.55	18.86	170100.0
2015-06-16	AAON	Stock	15.6867	15.88	15.64	15.7067	164400.0
2015-06-16	AAP	Stock	158.41	159.59	157.87	159.05	524100.0
2015-06-16	AAT	Stock	39.39	39.88	39.38	39.64	463100.0
2015-06-16	AAU-DELISTED	Stock	0.8885	0.91	0.88	0.91	56203.0
2015-06-16	AAUAF-DELISTED	Stock	0.8885	0.91	0.88	0.91	56893.0
2015-06-16	AAV-DELISTED	Stock	6.37	6.42	6.2001	6.26	48757.0
2015-06-16	AAVL-DELISTED	Stock	19.22	21.0	17.01	17.03	9859842.0
2015-06-16	AAWW-DELISTED	Stock	54.34	54.78	53.64	53.74	242884.0
2015-06-16	AAXJ	Stock	63.27	63.59	63.26	63.46	2209648.0
2015-06-16	AAXN-DELISTED	Stock	34.79	35.22	34.42	34.6	1243489.0
2015-06-16	AB	Stock	30.59	31.15	30.59	31.0	199900.0
2015-06-16	ABAC-DELISTED	Stock	1.413	1.48	1.41	1.4201	10415.0
2015-06-16	ABAX-DELISTED	Stock	51.0	51.76	51.0	51.54	143069.0
2015-06-16	ABB-DELISTED	Stock	22.6	22.65	22.47	22.6	1871218.0
2015-06-16	ABBNY-DELISTED	Stock	22.6	22.65	22.47	22.59	1960094.0
2015-06-16	ABBV	Stock	66.72	67.4	66.62	66.77	5200700.0
2015-06-16	ABC-DELISTED	Stock	110.68	112.09	110.17	111.16	1483231.0
2015-06-16	ABCB	Stock	25.85	26.15	25.78	26.13	87800.0
2015-06-16	ABCD-DELISTED	Stock	4.26	4.27	4.12	4.21	50676.0
2015-06-16	ABCO-DELISTED	Stock	52.18	52.99	51.83	52.85	120437.0
2015-06-16	ABCW-DELISTED	Stock	37.0	37.05	36.97	36.98	40537.0
2015-06-16	ABDC-DELISTED	Stock	13.69	13.88	13.68	13.72	25311.0
2015-06-16	ABE-DELISTED	Stock	12.62	12.78	12.62	12.73	5600.0
2015-06-16	ABEO	Stock	180.5	184.0	176.75	177.0	28020.0
2015-06-16	ABEOW-DELISTED	Stock	2.82	2.9	2.81	2.81	3688.0
2015-06-16	ABEV	Stock	5.97	6.09	5.94	6.04	10721300.0
2015-06-16	ABG	Stock	87.02	88.92	86.39	88.67	218500.0
2015-06-16	ABGB-DELISTED	Stock	16.3	16.53	16.258	16.47	11188.0
2015-06-16	ABIL-DELISTED	Stock	9.99	10.0	9.9	9.9995	201300.0

> showing 50 of 6,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time