PREVIEW / stock_daily / 2015-06-29

all stock daily files

  file:    by_date/stock_daily/2015/2015-06-29.parquet
  size:    225 KB
  rows:    6,682
  symbols: 3,517

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-06-29	AAPL	Stock	31.365	31.6175	31.12	31.1325	196645600.0
2015-06-29	MSFT	Stock	45.04	45.23	44.36	44.37	34081700.0
2015-06-29	NVDA	Stock	0.5125	0.5178	0.5022	0.503	391724000.0
2015-06-29	AMZN	Stock	21.749	21.85	21.45	21.493	55064000.0
2015-06-29	GOOGL	Stock	27.3375	27.545	27.012	27.0625	37756320.0
2015-06-29	META	Stock	86.61	87.5	85.73	85.8	35957900.0
2015-06-29	TSLA	Stock	17.4633	17.73	17.38	17.468	52183500.0
2015-06-29	TLT	Stock	116.96	118.67	116.46	118.28	17132910.0
2015-06-29	ES	Stock	46.15	46.51	45.47	45.5	1444900.0
2015-06-29	CL	Stock	66.0	66.34	65.37	65.4	2270400.0
2015-06-29	A	Stock	39.6	39.8	38.74	38.74	2516400.0
2015-06-29	AA.B-DELISTED	Stock	41.4	41.4	40.76	40.95	44966.0
2015-06-29	AABA-DELISTED	Stock	39.49	39.78	38.85	38.92	11732235.0
2015-06-29	AAC-DELISTED	Stock	42.17	43.9	41.8	43.06	90658.0
2015-06-29	AACG	Stock	6.05	6.31	5.34	5.97	92000.0
2015-06-29	AAIC-DELISTED	Stock	19.7	19.7921	19.25	19.43	730560.0
2015-06-29	AAL	Stock	40.77	41.32	39.59	39.75	17651700.0
2015-06-29	AAMC-DELISTED	Stock	42.0059	43.5206	41.9882	42.9412	21182.0
2015-06-29	AAME	Stock	3.69	3.71	3.63	3.63	2100.0
2015-06-29	AAMI	Stock	17.71	17.93	17.4	17.47	382300.0
2015-06-29	AAOI	Stock	18.56	18.56	17.18	17.33	259400.0
2015-06-29	AAON	Stock	15.1067	15.5533	14.9133	14.9267	313950.0
2015-06-29	AAP	Stock	163.08	163.08	158.81	158.93	515500.0
2015-06-29	AAT	Stock	39.45	40.31	38.92	38.97	237000.0
2015-06-29	AAU-DELISTED	Stock	0.8099	0.82	0.7998	0.81	222583.0
2015-06-29	AAUAF-DELISTED	Stock	0.8	0.8102	0.79	0.8102	226062.0
2015-06-29	AAV-DELISTED	Stock	6.31	6.39	6.24	6.37	52400.0
2015-06-29	AAVL-DELISTED	Stock	15.61	15.81	15.25	15.3	572714.0
2015-06-29	AAWW-DELISTED	Stock	57.11	57.3	54.43	54.5	456471.0
2015-06-29	AAXJ	Stock	62.77	62.96	62.27	62.3	650067.0
2015-06-29	AAXN-DELISTED	Stock	32.23	33.22	31.11	31.59	3267159.0
2015-06-29	AB	Stock	29.74	29.87	29.03	29.11	163900.0
2015-06-29	ABAC-DELISTED	Stock	1.37	1.37	1.35	1.3699	5253.0
2015-06-29	ABAX-DELISTED	Stock	51.95	52.41	51.1	51.19	63911.0
2015-06-29	ABB-DELISTED	Stock	21.5	21.64	21.25	21.29	2791366.0
2015-06-29	ABBNY-DELISTED	Stock	21.5	21.64	21.25	21.29	2864655.0
2015-06-29	ABBV	Stock	69.27	70.02	67.08	67.18	12057200.0
2015-06-29	ABC-DELISTED	Stock	106.81	107.62	105.78	106.11	1473942.0
2015-06-29	ABCB	Stock	25.74	25.95	25.35	25.36	90900.0
2015-06-29	ABCD-DELISTED	Stock	4.05	4.25	3.93	4.21	104903.0
2015-06-29	ABCO-DELISTED	Stock	54.13	54.47	53.13	53.35	295051.0
2015-06-29	ABCW-DELISTED	Stock	38.05	38.471	37.99	38.01	14599.0
2015-06-29	ABDC-DELISTED	Stock	13.44	13.44	13.08	13.22	71386.0
2015-06-29	ABE-DELISTED	Stock	12.5	12.55	12.48	12.4928	13124.0
2015-06-29	ABEO	Stock	152.0	154.75	138.0	145.25	19176.0
2015-06-29	ABEOW-DELISTED	Stock	2.02	2.053	2.02	2.03	530.0
2015-06-29	ABEV	Stock	6.03	6.09	6.01	6.08	7091100.0
2015-06-29	ABG	Stock	92.06	92.15	89.99	90.06	145800.0
2015-06-29	ABGB-DELISTED	Stock	16.01	16.13	15.93	15.96	16503.0
2015-06-29	ABM	Stock	33.14	33.45	32.83	32.85	249400.0

> showing 50 of 6,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time