PREVIEW / stock_daily / 2015-08-04

all stock daily files

  file:    by_date/stock_daily/2015/2015-08-04.parquet
  size:    223 KB
  rows:    6,648
  symbols: 3,454

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-08-04	AAPL	Stock	29.355	29.425	28.3125	28.66	496554400.0
2015-08-04	MSFT	Stock	46.75	47.71	46.68	47.54	33403900.0
2015-08-04	NVDA	Stock	0.5055	0.5108	0.5035	0.5093	260100000.0
2015-08-04	AMZN	Stock	26.4845	26.8475	26.458	26.595	58692000.0
2015-08-04	GOOGL	Stock	33.217	33.4	33.0255	33.064	26188200.0
2015-08-04	META	Stock	93.79	94.73	93.33	94.06	20136000.0
2015-08-04	TSLA	Stock	17.334	17.7813	17.2227	17.752	35287500.0
2015-08-04	TLT	Stock	123.16	123.315	122.46	122.57	6448757.0
2015-08-04	ES	Stock	49.83	49.83	49.02	49.1	1004300.0
2015-08-04	CL	Stock	68.34	68.71	68.06	68.45	2770500.0
2015-08-04	A	Stock	40.94	41.35	40.55	40.62	1448100.0
2015-08-04	AA.B-DELISTED	Stock	35.71	36.41	35.6367	35.8	72640.0
2015-08-04	AABA-DELISTED	Stock	36.61	37.21	36.6	37.12	8520484.0
2015-08-04	AAC-DELISTED	Stock	32.79	32.86	15.09	20.0	7823287.0
2015-08-04	AACG	Stock	3.5	3.55	3.41	3.41	16500.0
2015-08-04	AAIC-DELISTED	Stock	19.12	19.12	18.82	18.84	173853.0
2015-08-04	AAL	Stock	42.15	42.77	41.88	42.74	13354300.0
2015-08-04	AAMC-DELISTED	Stock	38.2324	39.1206	38.2324	38.25	12291.0
2015-08-04	AAME	Stock	3.66	3.7	3.52	3.7	4800.0
2015-08-04	AAMI	Stock	17.41	17.47	17.22	17.27	101600.0
2015-08-04	AAOI	Stock	18.98	19.2	18.53	18.73	250000.0
2015-08-04	AAON	Stock	14.5533	14.8133	14.5267	14.5467	176250.0
2015-08-04	AAP	Stock	174.3	176.1	173.7	175.1	474700.0
2015-08-04	AAT	Stock	41.53	41.69	40.98	41.05	124900.0
2015-08-04	AAU-DELISTED	Stock	0.5613	0.7564	0.5613	0.69	158994.0
2015-08-04	AAUAF-DELISTED	Stock	0.5613	0.7564	0.5613	0.69	161327.0
2015-08-04	AAV-DELISTED	Stock	5.36	5.71	5.36	5.65	60177.0
2015-08-04	AAVL-DELISTED	Stock	15.41	15.49	15.0	15.13	150872.0
2015-08-04	AAWW-DELISTED	Stock	48.99	49.39	47.8	47.98	448045.0
2015-08-04	AAXJ	Stock	58.8	58.97	58.4605	58.62	1297341.0
2015-08-04	AAXN-DELISTED	Stock	25.53	26.54	25.29	26.23	3300948.0
2015-08-04	AB	Stock	28.19	29.21	28.19	29.02	313200.0
2015-08-04	ABAC-DELISTED	Stock	1.08	1.0899	1.08	1.0899	800.0
2015-08-04	ABAX-DELISTED	Stock	49.59	49.85	49.09	49.38	133589.0
2015-08-04	ABB-DELISTED	Stock	20.17	20.26	20.02	20.05	1378167.0
2015-08-04	ABBNY-DELISTED	Stock	20.17	20.26	20.02	20.04	1422785.0
2015-08-04	ABBV	Stock	70.04	70.39	69.67	69.95	5410900.0
2015-08-04	ABC-DELISTED	Stock	106.16	106.96	105.78	106.19	1939758.0
2015-08-04	ABCB	Stock	27.27	27.89	27.27	27.78	171800.0
2015-08-04	ABCD-DELISTED	Stock	4.88	5.0	4.76	4.8	56489.0
2015-08-04	ABCO-DELISTED	Stock	59.38	59.96	59.08	59.38	211750.0
2015-08-04	ABCW-DELISTED	Stock	38.91	40.05	38.91	39.25	7568.0
2015-08-04	ABDC-DELISTED	Stock	12.45	12.45	12.23	12.32	19646.0
2015-08-04	ABE-DELISTED	Stock	12.6	12.6	12.52	12.52	2839.0
2015-08-04	ABEO	Stock	163.5	174.75	162.0	172.25	16416.0
2015-08-04	ABEOW-DELISTED	Stock	2.45	2.8	2.45	2.5501	1538.0
2015-08-04	ABEV	Stock	5.6	5.7	5.6	5.68	10808900.0
2015-08-04	ABG	Stock	85.36	86.35	83.72	84.04	487300.0
2015-08-04	ABGB-DELISTED	Stock	6.46	6.5	5.7701	6.0	453246.0
2015-08-04	ABIL-DELISTED	Stock	9.9601	9.9601	9.95	9.95	7400.0

> showing 50 of 6,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time