PREVIEW / stock_daily / 2015-09-08

all stock daily files

  file:    by_date/stock_daily/2015/2015-09-08.parquet
  size:    222 KB
  rows:    6,676
  symbols: 3,463

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-09-08	AAPL	Stock	27.9375	28.14	27.58	28.0775	219374400.0
2015-09-08	MSFT	Stock	43.3	44.0	43.2	43.89	32469800.0
2015-09-08	NVDA	Stock	0.557	0.5692	0.5548	0.567	238448000.0
2015-09-08	AMZN	Stock	25.4345	25.9175	25.4255	25.877	76214000.0
2015-09-08	GOOGL	Stock	32.05	32.252	31.645	32.194	39092960.0
2015-09-08	META	Stock	89.69	90.24	88.83	89.53	27012500.0
2015-09-08	TSLA	Stock	16.3367	16.6107	16.27	16.5447	47073000.0
2015-09-08	TLT	Stock	121.38	121.56	120.76	120.87	7049499.0
2015-09-08	ES	Stock	46.14	46.57	46.07	46.48	1710000.0
2015-09-08	CL	Stock	62.48	63.66	62.15	63.43	6568500.0
2015-09-08	A	Stock	35.82	36.25	35.51	36.21	1787400.0
2015-09-08	AA.B-DELISTED	Stock	35.5	36.08	35.5	36.0	23959.0
2015-09-08	AABA-DELISTED	Stock	32.25	32.83	30.86	30.89	25638833.0
2015-09-08	AAC-DELISTED	Stock	24.67	24.67	23.63	23.79	176240.0
2015-09-08	AACG	Stock	2.38	2.39	2.3	2.31	29900.0
2015-09-08	AAIC-DELISTED	Stock	15.92	15.98	15.81	15.84	327857.0
2015-09-08	AAL	Stock	41.28	41.58	40.69	40.8	10814800.0
2015-09-08	AAMC-DELISTED	Stock	9.5882	9.7059	8.8235	8.8971	45849.0
2015-09-08	AAME	Stock	3.54	3.58	3.43	3.54	8300.0
2015-09-08	AAMI	Stock	16.51	16.76	16.51	16.73	179800.0
2015-09-08	AAOI	Stock	20.69	22.2	20.51	21.66	436600.0
2015-09-08	AAON	Stock	13.3333	13.3467	13.1133	13.24	233250.0
2015-09-08	AAP	Stock	174.73	176.33	171.9	175.32	618200.0
2015-09-08	AAT	Stock	37.91	38.52	37.74	38.38	184700.0
2015-09-08	AAU-DELISTED	Stock	0.51	0.55	0.51	0.5318	126681.0
2015-09-08	AAUAF-DELISTED	Stock	0.51	0.55	0.51	0.5318	126983.0
2015-09-08	AAV-DELISTED	Stock	5.36	5.59	5.32	5.45	119505.0
2015-09-08	AAVL-DELISTED	Stock	10.33	10.63	10.3075	10.6	562060.0
2015-09-08	AAWW-DELISTED	Stock	38.63	39.06	37.74	38.86	188903.0
2015-09-08	AAXJ	Stock	52.51	53.01	52.5	52.97	1044278.0
2015-09-08	AAXN-DELISTED	Stock	24.03	24.49	23.91	24.28	1096641.0
2015-09-08	AB	Stock	25.64	26.57	25.51	26.45	260400.0
2015-09-08	ABAC-DELISTED	Stock	0.7805	0.7805	0.7805	0.7805	1000.0
2015-09-08	ABAX-DELISTED	Stock	47.68	48.8399	47.138	48.7	96225.0
2015-09-08	ABB-DELISTED	Stock	19.04	19.09	18.88	19.03	2363920.0
2015-09-08	ABBNY-DELISTED	Stock	19.04	19.09	18.88	19.03	2417354.0
2015-09-08	ABBV	Stock	60.22	60.94	59.91	60.57	9263200.0
2015-09-08	ABC-DELISTED	Stock	100.8	101.18	99.79	101.04	1593934.0
2015-09-08	ABCB	Stock	27.73	27.9	27.33	27.67	128900.0
2015-09-08	ABCD-DELISTED	Stock	5.1	5.2	5.03	5.13	80342.0
2015-09-08	ABCO-DELISTED	Stock	48.99	49.14	48.42	49.0	271268.0
2015-09-08	ABCW-DELISTED	Stock	40.94	43.37	40.94	41.94	42159.0
2015-09-08	ABDC-DELISTED	Stock	12.95	13.0	12.74	12.91	55105.0
2015-09-08	ABE-DELISTED	Stock	11.1	11.11	11.0274	11.06	2581.0
2015-09-08	ABEO	Stock	122.25	122.25	116.5	118.25	2936.0
2015-09-08	ABEOW-DELISTED	Stock	1.7101	1.78	1.7101	1.78	400.0
2015-09-08	ABEV	Stock	5.25	5.28	5.09	5.13	10816900.0
2015-09-08	ABG	Stock	81.11	82.34	79.65	81.92	342600.0
2015-09-08	ABGB-DELISTED	Stock	5.84	5.92	5.51	5.79	173870.0
2015-09-08	ABIL-DELISTED	Stock	10.06	10.24	10.0101	10.1	19150.0

> showing 50 of 6,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time