PREVIEW / stock_daily / 2015-09-15

all stock daily files

  file:    by_date/stock_daily/2015/2015-09-15.parquet
  size:    221 KB
  rows:    6,645
  symbols: 3,454

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-09-15	AAPL	Stock	28.9825	29.1325	28.605	29.07	173364800.0
2015-09-15	MSFT	Stock	43.19	44.29	43.08	43.98	28882200.0
2015-09-15	NVDA	Stock	0.5675	0.5765	0.5658	0.5735	327976000.0
2015-09-15	AMZN	Stock	26.1625	26.396	25.86	26.1185	57318000.0
2015-09-15	GOOGL	Stock	32.8355	33.4425	32.667	33.2535	35546400.0
2015-09-15	META	Stock	92.37	93.25	91.79	92.9	18859400.0
2015-09-15	TSLA	Stock	16.85	16.9733	16.6333	16.9047	44002500.0
2015-09-15	TLT	Stock	120.89	121.0499	119.12	119.25	11894974.0
2015-09-15	ES	Stock	46.35	46.82	46.07	46.7	1764600.0
2015-09-15	CL	Stock	62.07	62.64	61.37	62.43	3467400.0
2015-09-15	A	Stock	35.75	36.3	35.51	36.15	1752700.0
2015-09-15	AA.B-DELISTED	Stock	34.1	35.11	34.1	35.0	12798.0
2015-09-15	AABA-DELISTED	Stock	29.68	31.225	29.41	31.04	24403639.0
2015-09-15	AAC-DELISTED	Stock	23.47	23.49	22.53	22.55	136662.0
2015-09-15	AACG	Stock	2.45	2.45	2.29	2.35	20800.0
2015-09-15	AAIC-DELISTED	Stock	15.91	16.07	15.7	15.77	262744.0
2015-09-15	AAL	Stock	42.36	42.85	41.89	42.64	7008300.0
2015-09-15	AAMC-DELISTED	Stock	7.5147	8.8266	7.5147	8.1206	62625.0
2015-09-15	AAME	Stock	3.51	3.57	3.41	3.45	8100.0
2015-09-15	AAMI	Stock	16.26	16.5	16.26	16.4	253700.0
2015-09-15	AAOI	Stock	18.86	19.13	18.64	19.01	352500.0
2015-09-15	AAON	Stock	13.3267	13.66	13.2933	13.5467	177300.0
2015-09-15	AAP	Stock	175.03	177.84	173.35	176.85	822500.0
2015-09-15	AAT	Stock	38.89	39.15	38.66	39.03	127800.0
2015-09-15	AAU-DELISTED	Stock	0.4825	0.53	0.4825	0.51	34674.0
2015-09-15	AAUAF-DELISTED	Stock	0.4825	0.53	0.4825	0.51	35165.0
2015-09-15	AAV-DELISTED	Stock	5.34	5.46	5.29	5.33	111198.0
2015-09-15	AAVL-DELISTED	Stock	10.59	10.95	10.48	10.74	325652.0
2015-09-15	AAWW-DELISTED	Stock	38.67	40.21	38.67	40.0	164965.0
2015-09-15	AAXJ	Stock	53.27	53.95	53.26	53.81	1374473.0
2015-09-15	AAXN-DELISTED	Stock	23.97	24.32	23.35	24.12	679630.0
2015-09-15	AB	Stock	26.85	27.54	26.55	27.3	192500.0
2015-09-15	ABAC-DELISTED	Stock	0.71	0.71	0.6801	0.6801	2300.0
2015-09-15	ABAX-DELISTED	Stock	48.64	49.13	48.17	49.0	59960.0
2015-09-15	ABB-DELISTED	Stock	18.47	18.65	18.43	18.63	1745852.0
2015-09-15	ABBNY-DELISTED	Stock	18.47	18.65	18.43	18.62	1935844.0
2015-09-15	ABBV	Stock	58.98	59.44	58.37	59.2	10474700.0
2015-09-15	ABC-DELISTED	Stock	104.72	105.81	104.21	105.56	1234913.0
2015-09-15	ABCB	Stock	28.26	28.58	28.08	28.51	153300.0
2015-09-15	ABCD-DELISTED	Stock	4.91	5.0	4.89	4.94	24927.0
2015-09-15	ABCO-DELISTED	Stock	48.28	48.68	48.14	48.34	113834.0
2015-09-15	ABCW-DELISTED	Stock	42.06	42.06	40.5	40.85	58222.0
2015-09-15	ABDC-DELISTED	Stock	12.76	13.2	12.69	12.815	17222.0
2015-09-15	ABE-DELISTED	Stock	11.02	11.161	11.02	11.1507	15925.0
2015-09-15	ABEO	Stock	131.0	132.5	126.75	129.75	3012.0
2015-09-15	ABEV	Stock	4.89	4.94	4.86	4.9	17552700.0
2015-09-15	ABG	Stock	81.21	82.7	80.88	82.31	112900.0
2015-09-15	ABGB-DELISTED	Stock	5.77	5.84	5.56	5.69	307227.0
2015-09-15	ABM	Stock	29.64	30.0	29.56	29.9	381600.0
2015-09-15	ABMD-DELISTED	Stock	96.68	101.2002	96.01	100.29	552759.0

> showing 50 of 6,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time