PREVIEW / stock_daily / 2015-09-25

all stock daily files

  file:    by_date/stock_daily/2015/2015-09-25.parquet
  size:    221 KB
  rows:    6,641
  symbols: 3,449

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-09-25	AAPL	Stock	29.11	29.1725	28.505	28.6775	224607600.0
2015-09-25	MSFT	Stock	44.48	44.73	43.76	43.94	29384600.0
2015-09-25	NVDA	Stock	0.5933	0.6018	0.5845	0.5903	369692000.0
2015-09-25	AMZN	Stock	27.1285	27.14	26.07	26.2125	80620000.0
2015-09-25	GOOGL	Stock	32.929	32.929	31.9828	32.0075	48479840.0
2015-09-25	META	Stock	95.79	95.85	92.06	92.77	28961600.0
2015-09-25	TSLA	Stock	17.774	17.794	17.0767	17.1273	56601000.0
2015-09-25	TLT	Stock	121.65	121.93	121.2699	121.54	8383733.0
2015-09-25	ES	Stock	48.33	49.37	47.94	48.89	1733000.0
2015-09-25	CL	Stock	62.77	63.69	62.64	63.14	4545600.0
2015-09-25	A	Stock	34.7	35.02	34.1	34.45	2730700.0
2015-09-25	AA.B-DELISTED	Stock	33.1	33.44	32.72	32.82	16231.0
2015-09-25	AABA-DELISTED	Stock	29.66	29.71	28.905	29.125	10775655.0
2015-09-25	AAC-DELISTED	Stock	24.85	25.61	24.52	25.37	607259.0
2015-09-25	AACG	Stock	2.75	2.83	2.48	2.5	31000.0
2015-09-25	AAIC-DELISTED	Stock	15.76	15.89	15.62	15.79	466951.0
2015-09-25	AAL	Stock	40.93	41.03	39.92	40.24	7524900.0
2015-09-25	AAMC-DELISTED	Stock	7.1059	7.4647	7.1059	7.2441	36904.0
2015-09-25	AAME	Stock	3.95	4.0	3.89	4.0	7800.0
2015-09-25	AAMI	Stock	15.4	15.48	14.77	14.81	304100.0
2015-09-25	AAOI	Stock	18.89	19.12	17.5	17.64	386000.0
2015-09-25	AAON	Stock	13.16	13.3	12.9533	13.0933	276750.0
2015-09-25	AAP	Stock	175.84	178.76	175.6	176.84	481300.0
2015-09-25	AAT	Stock	40.08	40.78	39.9	40.6	199300.0
2015-09-25	AAU-DELISTED	Stock	0.52	0.5587	0.516	0.53	60443.0
2015-09-25	AAUAF-DELISTED	Stock	0.52	0.5587	0.516	0.53	60925.0
2015-09-25	AAV-DELISTED	Stock	5.51	5.51	5.26	5.32	66256.0
2015-09-25	AAVL-DELISTED	Stock	9.94	9.94	8.85	9.13	634525.0
2015-09-25	AAWW-DELISTED	Stock	35.79	36.11	34.66	35.22	530327.0
2015-09-25	AAXJ	Stock	52.73	52.84	52.05	52.18	1220142.0
2015-09-25	AAXN-DELISTED	Stock	24.36	24.3834	23.44	23.57	1334431.0
2015-09-25	AB	Stock	26.6	26.82	26.25	26.3	160700.0
2015-09-25	ABAC-DELISTED	Stock	0.61	0.61	0.51	0.56	34043.0
2015-09-25	ABAX-DELISTED	Stock	47.33	47.83	46.06	46.5501	166312.0
2015-09-25	ABB-DELISTED	Stock	17.43	17.45	17.21	17.27	2514196.0
2015-09-25	ABBNY-DELISTED	Stock	17.43	17.45	17.21	17.27	2572837.0
2015-09-25	ABBV	Stock	57.84	57.88	55.08	55.74	8673500.0
2015-09-25	ABC-DELISTED	Stock	102.39	102.465	99.39	99.87	1499926.0
2015-09-25	ABCB	Stock	28.6	28.83	28.36	28.36	158800.0
2015-09-25	ABCD-DELISTED	Stock	4.91	4.95	4.78	4.81	70173.0
2015-09-25	ABCO-DELISTED	Stock	47.33	47.33	44.62	45.29	293797.0
2015-09-25	ABCW-DELISTED	Stock	40.99	42.3	40.89	41.07	42883.0
2015-09-25	ABDC-DELISTED	Stock	12.86	13.28	12.62	12.784	376434.0
2015-09-25	ABE-DELISTED	Stock	10.9	10.9	10.88	10.88	4281.0
2015-09-25	ABEO	Stock	126.0	126.75	110.25	114.5	7748.0
2015-09-25	ABEOW-DELISTED	Stock	1.94	1.94	1.84	1.84	2362.0
2015-09-25	ABEV	Stock	4.81	4.96	4.75	4.87	20846400.0
2015-09-25	ABG	Stock	82.65	83.33	82.1	82.28	188600.0
2015-09-25	ABGB-DELISTED	Stock	5.07	5.07	4.81	4.88	79432.0
2015-09-25	ABIL-DELISTED	Stock	9.95	10.03	9.95	10.03	1506.0

> showing 50 of 6,641 rows — these rows as CSV

> unlock the full archive -- $79 one-time