PREVIEW / stock_daily / 2015-09-30

all stock daily files

  file:    by_date/stock_daily/2015/2015-09-30.parquet
  size:    221 KB
  rows:    6,658
  symbols: 3,455

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-09-30	AAPL	Stock	27.5425	27.885	27.1825	27.575	265892000.0
2015-09-30	MSFT	Stock	43.88	44.3	43.66	44.26	34958900.0
2015-09-30	NVDA	Stock	0.5983	0.617	0.5948	0.6162	556380000.0
2015-09-30	AMZN	Stock	25.272	25.64	25.0835	25.5945	80094000.0
2015-09-30	GOOGL	Stock	31.5915	31.9655	31.4575	31.9185	52953100.0
2015-09-30	META	Stock	88.44	90.02	88.01	89.9	36169100.0
2015-09-30	TSLA	Stock	16.8	16.8267	16.156	16.56	73944000.0
2015-09-30	TLT	Stock	123.41	123.8	123.12	123.54	9832571.0
2015-09-30	ES	Stock	49.26	50.66	49.11	50.62	2556300.0
2015-09-30	CL	Stock	63.66	63.99	63.09	63.46	3529400.0
2015-09-30	A	Stock	34.08	34.43	33.67	34.33	2545700.0
2015-09-30	AA.B-DELISTED	Stock	34.0	34.0	33.22	33.73	39999.0
2015-09-30	AABA-DELISTED	Stock	28.63	29.11	28.49	28.9	16947043.0
2015-09-30	AAC-DELISTED	Stock	23.52	24.14	22.1	22.25	364808.0
2015-09-30	AACG	Stock	2.75	2.79	2.52	2.52	11200.0
2015-09-30	AAIC-DELISTED	Stock	14.09	14.09	13.71	14.05	466762.0
2015-09-30	AAL	Stock	39.18	39.68	37.72	38.83	15823700.0
2015-09-30	AAMC-DELISTED	Stock	7.0588	7.0588	6.7059	7.0441	37070.0
2015-09-30	AAME	Stock	4.04	4.05	4.01	4.04	4600.0
2015-09-30	AAMI	Stock	15.19	15.7	14.99	15.42	283000.0
2015-09-30	AAOI	Stock	17.1	18.92	16.89	18.78	468700.0
2015-09-30	AAON	Stock	12.8867	12.9933	12.7733	12.92	152700.0
2015-09-30	AAP	Stock	183.49	192.5	183.48	189.53	4119700.0
2015-09-30	AAT	Stock	41.02	41.31	40.52	40.86	486200.0
2015-09-30	AAU-DELISTED	Stock	0.565	0.6007	0.5638	0.5758	25089.0
2015-09-30	AAUAF-DELISTED	Stock	0.565	0.6007	0.5638	0.5758	25909.0
2015-09-30	AAV-DELISTED	Stock	5.17	5.25	5.08	5.22	141705.0
2015-09-30	AAVL-DELISTED	Stock	8.2	8.43	7.86	8.25	570639.0
2015-09-30	AAWW-DELISTED	Stock	34.48	34.97	34.14	34.56	207559.0
2015-09-30	AAXJ	Stock	52.44	52.81	52.275	52.75	1191644.0
2015-09-30	AAXN-DELISTED	Stock	21.89	22.23	21.605	22.02	1250760.0
2015-09-30	AB	Stock	26.22	26.84	26.12	26.6	180300.0
2015-09-30	ABAC-DELISTED	Stock	0.5549	0.5549	0.48	0.54	31866.0
2015-09-30	ABAX-DELISTED	Stock	43.24	44.43	43.24	43.99	188063.0
2015-09-30	ABB-DELISTED	Stock	17.67	17.74	17.51	17.67	1498635.0
2015-09-30	ABBNY-DELISTED	Stock	17.67	17.74	17.51	17.67	1755544.0
2015-09-30	ABBV	Stock	53.54	54.5	53.36	54.41	11895500.0
2015-09-30	ABC-DELISTED	Stock	96.08	96.68	94.07	94.99	1971112.0
2015-09-30	ABCB	Stock	28.62	28.82	28.39	28.75	331100.0
2015-09-30	ABCD-DELISTED	Stock	4.59	4.83	4.56	4.81	59359.0
2015-09-30	ABCO-DELISTED	Stock	45.5	45.89	44.06	45.54	513226.0
2015-09-30	ABCW-DELISTED	Stock	42.0	42.99	40.97	42.555	73424.0
2015-09-30	ABDC-DELISTED	Stock	11.75	12.27	11.41	11.59	136615.0
2015-09-30	ABE-DELISTED	Stock	10.63	10.78	10.62	10.71	10550.0
2015-09-30	ABEO	Stock	101.0	108.0	96.25	101.25	4632.0
2015-09-30	ABEOW-DELISTED	Stock	1.48	1.48	1.48	1.48	100.0
2015-09-30	ABEV	Stock	4.92	4.95	4.85	4.9	15789500.0
2015-09-30	ABG	Stock	80.91	83.83	79.29	81.15	424200.0
2015-09-30	ABGB-DELISTED	Stock	4.66	4.69	4.51	4.56	16065.0
2015-09-30	ABM	Stock	27.89	27.95	26.95	27.31	990700.0

> showing 50 of 6,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time