PREVIEW / stock_daily / 2015-10-01

all stock daily files

  file:    by_date/stock_daily/2015/2015-10-01.parquet
  size:    219 KB
  rows:    6,594
  symbols: 3,406

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-01	AAPL	Stock	27.2675	27.405	26.8275	27.395	255716400.0
2015-10-01	MSFT	Stock	44.75	44.75	43.75	44.61	28657900.0
2015-10-01	NVDA	Stock	0.6162	0.618	0.5868	0.6043	489296000.0
2015-10-01	AMZN	Stock	25.55	26.04	25.3	26.036	75370000.0
2015-10-01	GOOGL	Stock	31.897	32.192	31.5558	32.1	42506300.0
2015-10-01	META	Stock	90.05	90.95	88.36	90.95	29283700.0
2015-10-01	TSLA	Stock	16.5007	16.5667	15.8087	15.992	68595000.0
2015-10-01	TLT	Stock	124.08	124.52	123.66	123.81	9069447.0
2015-10-01	ES	Stock	50.71	50.71	49.26	49.92	1934800.0
2015-10-01	CL	Stock	63.58	63.95	63.21	63.72	4253800.0
2015-10-01	A	Stock	34.32	34.48	33.48	33.74	3011400.0
2015-10-01	AA.B-DELISTED	Stock	34.98	34.98	32.66	32.67	47459.0
2015-10-01	AABA-DELISTED	Stock	28.95	29.0	28.44	28.92	13691813.0
2015-10-01	AAC-DELISTED	Stock	22.27	22.69	22.11	22.6	169191.0
2015-10-01	AACG	Stock	2.59	2.72	2.55	2.72	7200.0
2015-10-01	AAIC-DELISTED	Stock	14.03	14.27	13.88	13.98	243799.0
2015-10-01	AAL	Stock	38.5	39.27	37.84	39.2	9175100.0
2015-10-01	AAMC-DELISTED	Stock	6.8412	6.9412	6.5618	6.8529	29332.0
2015-10-01	AAME	Stock	4.04	4.05	3.86	4.05	4400.0
2015-10-01	AAMI	Stock	15.41	15.41	14.78	14.96	111800.0
2015-10-01	AAOI	Stock	18.74	18.79	17.7	18.04	348600.0
2015-10-01	AAON	Stock	12.9133	12.9667	12.6667	12.7933	201300.0
2015-10-01	AAP	Stock	190.28	192.64	188.1	192.04	1587000.0
2015-10-01	AAT	Stock	41.01	41.36	40.79	41.35	309800.0
2015-10-01	AAU-DELISTED	Stock	0.584	0.59	0.55	0.5683	32812.0
2015-10-01	AAUAF-DELISTED	Stock	0.584	0.59	0.55	0.5683	33029.0
2015-10-01	AAV-DELISTED	Stock	5.32	5.51	5.32	5.4	112460.0
2015-10-01	AAVL-DELISTED	Stock	8.27	8.36	7.9	8.01	416921.0
2015-10-01	AAWW-DELISTED	Stock	34.49	35.57	34.39	35.0	197143.0
2015-10-01	AAXJ	Stock	53.03	53.31	52.65	53.01	2744798.0
2015-10-01	AAXN-DELISTED	Stock	22.07	22.45	21.75	22.23	789141.0
2015-10-01	AB	Stock	26.7	26.98	25.37	25.58	364800.0
2015-10-01	ABAC-DELISTED	Stock	0.53	0.53	0.5	0.5	3644.0
2015-10-01	ABAX-DELISTED	Stock	44.07	44.19	42.76	43.49	176524.0
2015-10-01	ABB-DELISTED	Stock	17.72	17.7751	17.41	17.545	1726764.0
2015-10-01	ABBNY-DELISTED	Stock	17.72	17.7751	17.41	17.54	1833795.0
2015-10-01	ABBV	Stock	54.68	55.23	53.93	55.13	9255800.0
2015-10-01	ABC-DELISTED	Stock	94.99	95.11	93.2	94.5	2712986.0
2015-10-01	ABCB	Stock	28.83	29.4	27.79	28.28	528200.0
2015-10-01	ABCD-DELISTED	Stock	4.82	4.82	4.61	4.76	39088.0
2015-10-01	ABCO-DELISTED	Stock	45.68	46.02	44.385	44.78	438151.0
2015-10-01	ABCW-DELISTED	Stock	42.5	42.5	40.07	41.12	30830.0
2015-10-01	ABDC-DELISTED	Stock	11.57	11.7	11.51	11.64	35460.0
2015-10-01	ABE-DELISTED	Stock	10.76	10.77	10.66	10.67	4058.0
2015-10-01	ABEO	Stock	100.75	105.5	95.5	103.5	4468.0
2015-10-01	ABEOW-DELISTED	Stock	1.54	1.54	1.48	1.48	1300.0
2015-10-01	ABEV	Stock	4.9	4.95	4.82	4.93	12935800.0
2015-10-01	ABG	Stock	81.1	83.11	78.48	81.51	691600.0
2015-10-01	ABGB-DELISTED	Stock	4.57	4.6028	4.46	4.485	88162.0
2015-10-01	ABIL-DELISTED	Stock	9.98	9.98	9.95	9.95	400.0

> showing 50 of 6,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time