PREVIEW / stock_daily / 2015-10-02

all stock daily files

  file:    by_date/stock_daily/2015/2015-10-02.parquet
  size:    221 KB
  rows:    6,620
  symbols: 3,422

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-02	AAPL	Stock	27.0025	27.7525	26.8875	27.595	232079200.0
2015-10-02	MSFT	Stock	44.27	45.57	43.92	45.57	41839000.0
2015-10-02	NVDA	Stock	0.601	0.62	0.5948	0.62	386144000.0
2015-10-02	AMZN	Stock	25.6495	26.63	25.405	26.627	91956000.0
2015-10-02	GOOGL	Stock	31.9005	32.9128	31.675	32.8495	48788700.0
2015-10-02	META	Stock	88.9	92.2	88.37	92.07	37881700.0
2015-10-02	TSLA	Stock	15.7067	16.5133	15.662	16.5047	66360000.0
2015-10-02	TLT	Stock	125.59	126.21	124.18	124.56	13000403.0
2015-10-02	ES	Stock	50.2	50.63	49.84	50.51	1228900.0
2015-10-02	CL	Stock	63.22	64.28	63.06	64.28	3504100.0
2015-10-02	A	Stock	33.18	34.68	33.12	34.67	3519400.0
2015-10-02	AA.B-DELISTED	Stock	32.76	33.3581	32.35	33.3185	15951.0
2015-10-02	AABA-DELISTED	Stock	28.62	30.71	28.43	30.71	24054912.0
2015-10-02	AAC-DELISTED	Stock	22.42	24.48	22.42	24.43	264751.0
2015-10-02	AACG	Stock	2.81	2.81	2.64	2.79	8000.0
2015-10-02	AAIC-DELISTED	Stock	13.86	14.07	13.69	14.02	348222.0
2015-10-02	AAL	Stock	38.75	38.77	37.42	38.63	12276300.0
2015-10-02	AAMC-DELISTED	Stock	6.8647	6.8735	6.5412	6.7588	35479.0
2015-10-02	AAME	Stock	4.05	4.05	3.93	4.04	2400.0
2015-10-02	AAMI	Stock	14.76	14.94	14.38	14.92	69100.0
2015-10-02	AAOI	Stock	17.94	18.26	17.64	18.17	154800.0
2015-10-02	AAON	Stock	12.6867	13.0667	12.5667	13.0467	164700.0
2015-10-02	AAP	Stock	189.81	192.02	188.03	191.69	1279700.0
2015-10-02	AAT	Stock	41.18	41.44	40.62	41.44	172200.0
2015-10-02	AAU-DELISTED	Stock	0.53	0.572	0.53	0.5618	44858.0
2015-10-02	AAUAF-DELISTED	Stock	0.53	0.572	0.53	0.5618	45442.0
2015-10-02	AAV-DELISTED	Stock	5.39	5.69	5.35	5.64	87693.0
2015-10-02	AAVL-DELISTED	Stock	7.86	8.5	7.77	8.48	302476.0
2015-10-02	AAWW-DELISTED	Stock	34.6	36.06	34.31	35.99	306923.0
2015-10-02	AAXJ	Stock	52.87	54.3	52.69	54.3	1792849.0
2015-10-02	AAXN-DELISTED	Stock	21.84	22.64	21.712	22.58	774178.0
2015-10-02	AB	Stock	25.23	26.13	24.75	25.9	284800.0
2015-10-02	ABAC-DELISTED	Stock	0.48	0.54	0.4799	0.5	54071.0
2015-10-02	ABAX-DELISTED	Stock	42.92	45.19	42.92	45.165	85460.0
2015-10-02	ABB-DELISTED	Stock	17.58	17.88	17.5	17.87	1827230.0
2015-10-02	ABBNY-DELISTED	Stock	17.58	17.88	17.5	17.87	1886013.0
2015-10-02	ABBV	Stock	53.87	55.85	53.72	55.82	6942600.0
2015-10-02	ABC-DELISTED	Stock	92.34	94.98	90.82	94.9	3005738.0
2015-10-02	ABCB	Stock	28.04	28.28	27.3	28.1	252800.0
2015-10-02	ABCD-DELISTED	Stock	4.75	4.8	4.66	4.8	17875.0
2015-10-02	ABCO-DELISTED	Stock	44.29	44.725	42.0	42.27	483035.0
2015-10-02	ABCW-DELISTED	Stock	40.62	41.5	39.8	41.49	24342.0
2015-10-02	ABDC-DELISTED	Stock	11.52	11.53	11.3493	11.42	48527.0
2015-10-02	ABE-DELISTED	Stock	10.63	10.96	10.63	10.96	2922.0
2015-10-02	ABEO	Stock	101.0	109.5	98.75	107.75	6116.0
2015-10-02	ABEOW-DELISTED	Stock	1.666	1.666	1.45	1.466	2366.0
2015-10-02	ABEV	Stock	4.87	5.1	4.85	5.09	12041600.0
2015-10-02	ABG	Stock	80.58	83.62	79.21	83.57	234200.0
2015-10-02	ABGB-DELISTED	Stock	4.57	4.76	4.55	4.71	19660.0
2015-10-02	ABIL-DELISTED	Stock	9.9799	9.9799	9.9799	9.9799	100.0

> showing 50 of 6,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time