PREVIEW / stock_daily / 2015-10-05

all stock daily files

  file:    by_date/stock_daily/2015/2015-10-05.parquet
  size:    221 KB
  rows:    6,632
  symbols: 3,426

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-05	AAPL	Stock	27.47	27.8425	27.2675	27.695	208258800.0
2015-10-05	MSFT	Stock	45.75	46.89	45.7	46.63	34369300.0
2015-10-05	NVDA	Stock	0.624	0.6433	0.6208	0.6355	482024000.0
2015-10-05	AMZN	Stock	26.8495	27.2955	26.8	27.184	67828000.0
2015-10-05	GOOGL	Stock	33.08	33.6514	32.7935	33.584	37960240.0
2015-10-05	META	Stock	92.94	94.27	92.66	94.01	27292500.0
2015-10-05	TSLA	Stock	16.5893	16.656	16.2753	16.41	55348500.0
2015-10-05	TLT	Stock	123.72	123.83	122.78	122.87	11362675.0
2015-10-05	ES	Stock	50.68	51.19	50.3	51.1	1473200.0
2015-10-05	CL	Stock	64.59	65.51	64.34	65.35	3690200.0
2015-10-05	A	Stock	35.04	35.39	34.84	35.34	1675400.0
2015-10-05	AA.B-DELISTED	Stock	33.47	35.74	33.47	35.6845	152126.0
2015-10-05	AABA-DELISTED	Stock	30.8	31.2	30.35	30.84	12096978.0
2015-10-05	AAC-DELISTED	Stock	24.71	28.72	24.71	27.7	514015.0
2015-10-05	AACG	Stock	2.82	2.88	2.76	2.85	9300.0
2015-10-05	AAIC-DELISTED	Stock	14.03	14.55	14.03	14.51	228967.0
2015-10-05	AAL	Stock	38.9	40.3	38.82	40.19	9421800.0
2015-10-05	AAMC-DELISTED	Stock	6.9	7.3529	6.6294	7.3324	31926.0
2015-10-05	AAME	Stock	4.05	4.21	3.76	4.05	18600.0
2015-10-05	AAMI	Stock	15.07	15.35	15.07	15.3	118200.0
2015-10-05	AAOI	Stock	18.44	19.45	18.4	19.44	233300.0
2015-10-05	AAON	Stock	13.08	13.54	13.08	13.5267	143550.0
2015-10-05	AAP	Stock	193.56	194.61	189.42	191.17	887600.0
2015-10-05	AAT	Stock	41.6	41.95	41.32	41.6	199000.0
2015-10-05	AAU-DELISTED	Stock	0.5749	0.5757	0.54	0.54	22890.0
2015-10-05	AAUAF-DELISTED	Stock	0.5749	0.5757	0.54	0.54	24241.0
2015-10-05	AAV-DELISTED	Stock	5.7	5.9274	5.69	5.89	135045.0
2015-10-05	AAVL-DELISTED	Stock	8.73	9.07	8.34	8.67	573961.0
2015-10-05	AAWW-DELISTED	Stock	36.28	39.03	35.83	38.96	377736.0
2015-10-05	AAXJ	Stock	54.74	55.38	54.63	55.33	933385.0
2015-10-05	AAXN-DELISTED	Stock	22.76	23.4	22.661	23.31	790352.0
2015-10-05	AB	Stock	26.07	26.64	26.03	26.56	245700.0
2015-10-05	ABAX-DELISTED	Stock	45.46	46.055	44.76	45.68	137063.0
2015-10-05	ABB-DELISTED	Stock	17.94	18.25	17.92	18.22	2676797.0
2015-10-05	ABBNY-DELISTED	Stock	17.94	18.25	17.92	18.21	2800847.0
2015-10-05	ABBV	Stock	56.39	56.95	55.44	56.68	9332800.0
2015-10-05	ABC-DELISTED	Stock	95.34	95.83	94.01	94.97	2270646.0
2015-10-05	ABCB	Stock	28.32	28.6	27.95	28.22	110600.0
2015-10-05	ABCD-DELISTED	Stock	4.82	4.99	4.79	4.86	55446.0
2015-10-05	ABCO-DELISTED	Stock	42.5	42.91	41.7	42.3	422790.0
2015-10-05	ABCW-DELISTED	Stock	41.66	42.79	41.51	42.22	25670.0
2015-10-05	ABDC-DELISTED	Stock	11.43	11.81	11.43	11.715	33430.0
2015-10-05	ABE-DELISTED	Stock	10.83	11.13	10.83	11.13	7050.0
2015-10-05	ABEO	Stock	108.75	109.75	100.25	106.25	3984.0
2015-10-05	ABEOW-DELISTED	Stock	1.7046	1.7046	1.56	1.6999	6619.0
2015-10-05	ABEV	Stock	5.14	5.23	5.12	5.2	10889800.0
2015-10-05	ABG	Stock	84.54	85.54	83.41	85.4	170800.0
2015-10-05	ABGB-DELISTED	Stock	5.19	5.27	5.03	5.26	33902.0
2015-10-05	ABIL-DELISTED	Stock	9.98	9.98	9.98	9.98	200.0
2015-10-05	ABM	Stock	27.78	28.22	27.78	28.19	374500.0

> showing 50 of 6,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time