PREVIEW / stock_daily / 2015-10-06

all stock daily files

  file:    by_date/stock_daily/2015/2015-10-06.parquet
  size:    222 KB
  rows:    6,613
  symbols: 3,417

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-06	AAPL	Stock	27.6575	27.935	27.4425	27.8275	192787200.0
2015-10-06	MSFT	Stock	46.33	47.18	46.22	46.75	27017200.0
2015-10-06	NVDA	Stock	0.6288	0.6465	0.6263	0.6438	453216000.0
2015-10-06	AMZN	Stock	27.275	27.575	26.6665	26.874	90056000.0
2015-10-06	GOOGL	Stock	33.4675	33.94	33.1541	33.582	43148180.0
2015-10-06	META	Stock	94.08	94.17	92.34	92.8	22172800.0
2015-10-06	TSLA	Stock	16.0	16.202	15.7053	16.0973	78378000.0
2015-10-06	TLT	Stock	122.55	123.6	122.4101	123.4	5687786.0
2015-10-06	ES	Stock	50.99	51.11	50.36	50.64	1545300.0
2015-10-06	CL	Stock	65.3	65.3	64.73	64.79	2941500.0
2015-10-06	A	Stock	35.13	35.21	34.53	34.9	1833700.0
2015-10-06	AA.B-DELISTED	Stock	35.79	37.38	35.79	37.2	34206.0
2015-10-06	AABA-DELISTED	Stock	30.79	31.185	30.66	30.95	9661609.0
2015-10-06	AAC-DELISTED	Stock	27.86	28.46	26.4	26.98	305426.0
2015-10-06	AACG	Stock	2.91	3.15	2.9	3.09	11600.0
2015-10-06	AAIC-DELISTED	Stock	14.52	14.76	14.4801	14.64	167370.0
2015-10-06	AAL	Stock	39.95	40.37	38.08	38.13	12985800.0
2015-10-06	AAMC-DELISTED	Stock	7.2941	7.8235	7.2941	7.5	38838.0
2015-10-06	AAME	Stock	4.2	4.2	4.05	4.09	3300.0
2015-10-06	AAMI	Stock	15.25	15.35	14.85	14.85	173900.0
2015-10-06	AAOI	Stock	19.47	19.92	18.7	19.08	120400.0
2015-10-06	AAON	Stock	13.52	13.68	13.3267	13.3533	159000.0
2015-10-06	AAP	Stock	191.34	192.44	189.4	191.1	543400.0
2015-10-06	AAT	Stock	41.61	41.9	41.29	41.35	344700.0
2015-10-06	AAU-DELISTED	Stock	0.524	0.575	0.5239	0.5678	65113.0
2015-10-06	AAUAF-DELISTED	Stock	0.524	0.575	0.5239	0.5678	65539.0
2015-10-06	AAV-DELISTED	Stock	5.92	6.1767	5.91	6.12	171206.0
2015-10-06	AAVL-DELISTED	Stock	8.63	8.76	8.14	8.47	365868.0
2015-10-06	AAWW-DELISTED	Stock	39.07	39.865	36.78	39.24	277614.0
2015-10-06	AAXJ	Stock	55.0	55.17	54.77	54.92	1290495.0
2015-10-06	AAXN-DELISTED	Stock	23.35	24.22	23.23	23.97	1136252.0
2015-10-06	AB	Stock	26.56	26.94	26.46	26.61	218300.0
2015-10-06	ABAC-DELISTED	Stock	0.5496	0.5496	0.5	0.5	2000.0
2015-10-06	ABAX-DELISTED	Stock	45.75	46.11	44.16	44.26	90235.0
2015-10-06	ABB-DELISTED	Stock	18.17	18.36	18.16	18.28	1949003.0
2015-10-06	ABBNY-DELISTED	Stock	18.17	18.36	18.16	18.29	2199962.0
2015-10-06	ABBV	Stock	56.26	56.67	53.96	55.08	9008300.0
2015-10-06	ABC-DELISTED	Stock	95.5	95.9	92.27	93.05	3186684.0
2015-10-06	ABCB	Stock	28.24	28.38	27.72	27.95	252200.0
2015-10-06	ABCD-DELISTED	Stock	4.85	4.9	4.76	4.79	24044.0
2015-10-06	ABCO-DELISTED	Stock	42.3	42.32	40.87	40.96	330168.0
2015-10-06	ABCW-DELISTED	Stock	42.0	42.4	40.56	40.6101	21585.0
2015-10-06	ABDC-DELISTED	Stock	11.82	11.9199	11.72	11.8	19015.0
2015-10-06	ABE-DELISTED	Stock	11.14	11.2096	11.1	11.2096	4848.0
2015-10-06	ABEO	Stock	106.25	106.25	97.5	100.5	6100.0
2015-10-06	ABEOW-DELISTED	Stock	1.29	1.6	1.29	1.6	1270.0
2015-10-06	ABEV	Stock	5.22	5.27	5.1	5.12	14900600.0
2015-10-06	ABG	Stock	85.27	85.72	83.18	83.9	244400.0
2015-10-06	ABGB-DELISTED	Stock	5.02	5.31	4.97	5.0	43286.0
2015-10-06	ABM	Stock	28.17	28.34	27.94	28.04	341600.0

> showing 50 of 6,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time