PREVIEW / stock_daily / 2015-10-07

all stock daily files

  file:    by_date/stock_daily/2015/2015-10-07.parquet
  size:    222 KB
  rows:    6,651
  symbols: 3,428

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-07	AAPL	Stock	27.935	27.9425	27.3525	27.695	187062400.0
2015-10-07	MSFT	Stock	47.1	47.35	45.95	46.8	27711500.0
2015-10-07	NVDA	Stock	0.6452	0.657	0.6348	0.6505	310152000.0
2015-10-07	AMZN	Stock	27.0895	27.1	26.45	27.097	76242000.0
2015-10-07	GOOGL	Stock	33.87	33.937	32.9055	33.5	44353440.0
2015-10-07	META	Stock	93.11	93.66	91.37	92.4	24129300.0
2015-10-07	TSLA	Stock	15.7753	15.8467	15.2747	15.464	102210000.0
2015-10-07	TLT	Stock	122.81	123.33	122.51	122.99	6712790.0
2015-10-07	ES	Stock	50.76	50.84	50.29	50.42	1487500.0
2015-10-07	CL	Stock	65.05	65.48	64.8	65.35	2278100.0
2015-10-07	A	Stock	35.2	35.78	35.1	35.54	3085400.0
2015-10-07	AA.B-DELISTED	Stock	37.3	37.69	36.58	37.09	93665.0
2015-10-07	AABA-DELISTED	Stock	31.28	31.99	31.21	31.88	11434333.0
2015-10-07	AAC-DELISTED	Stock	27.34	27.34	26.52	26.8	272730.0
2015-10-07	AACG	Stock	3.14	3.15	2.77	3.07	27300.0
2015-10-07	AAIC-DELISTED	Stock	14.7	15.25	14.7	15.25	289395.0
2015-10-07	AAL	Stock	38.41	39.41	37.76	39.31	10513700.0
2015-10-07	AAMC-DELISTED	Stock	7.6618	8.4118	7.6441	8.2353	65858.0
2015-10-07	AAME	Stock	4.09	4.09	3.98	3.98	3500.0
2015-10-07	AAMI	Stock	14.9	15.33	14.88	15.22	153600.0
2015-10-07	AAOI	Stock	19.29	19.83	18.86	19.81	203900.0
2015-10-07	AAON	Stock	13.4067	13.7667	13.4067	13.7533	108000.0
2015-10-07	AAP	Stock	191.4	192.18	188.91	190.35	990200.0
2015-10-07	AAT	Stock	41.46	41.96	41.37	41.96	339900.0
2015-10-07	AAU-DELISTED	Stock	0.57	0.5806	0.5502	0.57	46000.0
2015-10-07	AAUAF-DELISTED	Stock	0.57	0.5806	0.5502	0.57	46493.0
2015-10-07	AAV-DELISTED	Stock	6.19	6.37	6.12	6.18	231218.0
2015-10-07	AAVL-DELISTED	Stock	8.51	8.9	8.37	8.65	333810.0
2015-10-07	AAWW-DELISTED	Stock	39.36	40.69	39.36	40.3	339590.0
2015-10-07	AAXJ	Stock	56.39	56.87	56.19	56.57	1039326.0
2015-10-07	AAXN-DELISTED	Stock	24.24	25.73	24.1288	25.66	2371061.0
2015-10-07	AB	Stock	26.36	27.13	26.36	26.77	187200.0
2015-10-07	ABAC-DELISTED	Stock	0.5	0.55	0.5	0.5299	15129.0
2015-10-07	ABAX-DELISTED	Stock	44.65	45.13	43.76	44.99	136540.0
2015-10-07	ABB-DELISTED	Stock	18.53	18.62	18.31	18.43	1840522.0
2015-10-07	ABBNY-DELISTED	Stock	18.53	18.62	18.31	18.45	1890145.0
2015-10-07	ABBV	Stock	54.85	56.55	53.91	55.63	11056100.0
2015-10-07	ABC-DELISTED	Stock	93.35	93.73	92.26	92.95	2240494.0
2015-10-07	ABCB	Stock	28.14	28.47	27.99	28.44	112800.0
2015-10-07	ABCD-DELISTED	Stock	4.77	4.94	4.77	4.84	47058.0
2015-10-07	ABCO-DELISTED	Stock	40.93	43.25	40.7	43.22	412067.0
2015-10-07	ABCW-DELISTED	Stock	41.11	42.275	40.48	42.0	50724.0
2015-10-07	ABDC-DELISTED	Stock	11.9	12.8802	11.89	12.02	25847.0
2015-10-07	ABE-DELISTED	Stock	11.26	11.42	11.2301	11.42	4724.0
2015-10-07	ABEO	Stock	100.5	104.75	98.5	103.75	5024.0
2015-10-07	ABEV	Stock	5.21	5.27	5.11	5.15	14148100.0
2015-10-07	ABG	Stock	84.21	84.64	82.89	84.0	184300.0
2015-10-07	ABGB-DELISTED	Stock	5.0989	5.0989	4.9593	5.0101	12665.0
2015-10-07	ABIL-DELISTED	Stock	10.0299	10.0299	10.0299	10.0299	175.0
2015-10-07	ABM	Stock	28.13	28.56	28.07	28.33	612100.0

> showing 50 of 6,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time