PREVIEW / stock_daily / 2015-10-08

all stock daily files

  file:    by_date/stock_daily/2015/2015-10-08.parquet
  size:    220 KB
  rows:    6,607
  symbols: 3,411

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-08	AAPL	Stock	27.5475	27.5475	27.0525	27.375	247918400.0
2015-10-08	MSFT	Stock	46.56	47.52	46.5	47.45	33772700.0
2015-10-08	NVDA	Stock	0.6478	0.656	0.6368	0.6543	460068000.0
2015-10-08	AMZN	Stock	26.8355	26.9695	25.9945	26.658	93528000.0
2015-10-08	GOOGL	Stock	33.4725	33.5945	32.7245	33.35	39307940.0
2015-10-08	META	Stock	91.89	93.22	90.47	92.47	27290500.0
2015-10-08	TSLA	Stock	15.3387	15.3813	14.754	15.1147	91998000.0
2015-10-08	TLT	Stock	123.29	123.37	121.66	121.96	12882333.0
2015-10-08	ES	Stock	50.32	51.11	50.17	51.07	1034000.0
2015-10-08	CL	Stock	65.18	65.94	65.02	65.9	2587600.0
2015-10-08	A	Stock	35.39	36.07	35.34	36.01	2597900.0
2015-10-08	AA.B-DELISTED	Stock	36.65	37.69	36.49	37.6	339652.0
2015-10-08	AABA-DELISTED	Stock	31.78	32.5	31.73	32.36	13501342.0
2015-10-08	AAC-DELISTED	Stock	26.56	26.93	26.29	26.77	98151.0
2015-10-08	AACG	Stock	2.85	3.24	2.83	3.16	32900.0
2015-10-08	AAIC-DELISTED	Stock	15.32	15.43	15.239	15.31	190001.0
2015-10-08	AAL	Stock	39.21	40.03	38.7	39.74	8308100.0
2015-10-08	AAMC-DELISTED	Stock	8.25	8.6471	7.9559	8.6471	35992.0
2015-10-08	AAME	Stock	3.97	4.38	3.97	4.27	13000.0
2015-10-08	AAMI	Stock	15.16	15.29	14.9	15.2	137400.0
2015-10-08	AAOI	Stock	19.67	20.35	19.28	20.31	197700.0
2015-10-08	AAON	Stock	13.7	14.2533	13.7	14.2267	196650.0
2015-10-08	AAP	Stock	190.4	191.15	186.46	187.35	986100.0
2015-10-08	AAT	Stock	41.86	42.4	41.69	42.16	201500.0
2015-10-08	AAU-DELISTED	Stock	0.5419	0.57	0.5419	0.5577	36198.0
2015-10-08	AAUAF-DELISTED	Stock	0.5419	0.57	0.5419	0.5577	36513.0
2015-10-08	AAV-DELISTED	Stock	6.18	6.32	6.18	6.255	202659.0
2015-10-08	AAVL-DELISTED	Stock	8.59	8.68	8.11	8.47	316432.0
2015-10-08	AAWW-DELISTED	Stock	40.06	40.95	39.78	40.81	216488.0
2015-10-08	AAXJ	Stock	56.01	57.02	56.01	56.93	845642.0
2015-10-08	AAXN-DELISTED	Stock	25.73	26.11	24.62	25.34	1998663.0
2015-10-08	AB	Stock	26.9	27.08	26.5	26.79	182600.0
2015-10-08	ABAC-DELISTED	Stock	0.5	0.54	0.49	0.54	42527.0
2015-10-08	ABAX-DELISTED	Stock	44.84	45.14	44.23	44.84	101575.0
2015-10-08	ABB-DELISTED	Stock	18.42	18.75	18.41	18.72	1655054.0
2015-10-08	ABBNY-DELISTED	Stock	18.42	18.75	18.41	18.71	1769664.0
2015-10-08	ABBV	Stock	55.13	56.16	54.8	56.04	6737300.0
2015-10-08	ABC-DELISTED	Stock	93.06	93.88	91.77	93.52	1939133.0
2015-10-08	ABCB	Stock	28.4	28.55	28.16	28.51	145500.0
2015-10-08	ABCD-DELISTED	Stock	4.85	4.85	4.68	4.81	75873.0
2015-10-08	ABCO-DELISTED	Stock	43.33	44.17	42.8	44.12	258801.0
2015-10-08	ABCW-DELISTED	Stock	42.03	42.54	41.28	42.14	26147.0
2015-10-08	ABDC-DELISTED	Stock	12.06	12.59	11.89	12.51	74547.0
2015-10-08	ABE-DELISTED	Stock	11.27	11.37	11.23	11.37	6073.0
2015-10-08	ABEO	Stock	102.75	108.0	100.0	105.5	6532.0
2015-10-08	ABEOW-DELISTED	Stock	1.55	1.55	1.5	1.52	2800.0
2015-10-08	ABEV	Stock	5.16	5.21	5.06	5.15	40747900.0
2015-10-08	ABG	Stock	83.98	85.01	83.59	84.56	199400.0
2015-10-08	ABGB-DELISTED	Stock	4.95	4.95	4.66	4.75	278918.0
2015-10-08	ABM	Stock	28.28	28.95	28.27	28.93	355100.0

> showing 50 of 6,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time