PREVIEW / stock_daily / 2015-10-09

all stock daily files

  file:    by_date/stock_daily/2015/2015-10-09.parquet
  size:    221 KB
  rows:    6,583
  symbols: 3,398

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-09	AAPL	Stock	27.5	28.07	27.3725	28.03	211064400.0
2015-10-09	MSFT	Stock	47.45	47.54	46.92	47.11	28600600.0
2015-10-09	NVDA	Stock	0.6508	0.657	0.6395	0.6518	423248000.0
2015-10-09	AMZN	Stock	26.724	27.0895	26.5135	26.99	70748000.0
2015-10-09	GOOGL	Stock	33.3745	33.7042	33.118	33.562	32123560.0
2015-10-09	META	Stock	92.9	93.74	92.24	93.24	20012900.0
2015-10-09	TSLA	Stock	14.7287	14.958	14.5573	14.7127	92376000.0
2015-10-09	TLT	Stock	121.97	122.64	121.9	122.28	9038104.0
2015-10-09	ES	Stock	51.0	51.02	50.48	50.63	1007900.0
2015-10-09	CL	Stock	66.0	66.42	65.78	66.34	3478400.0
2015-10-09	A	Stock	35.94	36.34	35.88	36.23	3232900.0
2015-10-09	AA.B-DELISTED	Stock	37.03	37.03	35.9837	36.12	121460.0
2015-10-09	AABA-DELISTED	Stock	32.36	32.69	31.99	32.515	11350264.0
2015-10-09	AAC-DELISTED	Stock	26.74	27.11	25.72	26.24	161939.0
2015-10-09	AACG	Stock	3.1	3.21	3.1	3.1	7600.0
2015-10-09	AAIC-DELISTED	Stock	15.25	15.41	15.19	15.34	144250.0
2015-10-09	AAL	Stock	40.27	42.49	40.25	42.42	16835500.0
2015-10-09	AAMC-DELISTED	Stock	8.75	10.0294	8.5206	9.5118	87706.0
2015-10-09	AAME	Stock	4.27	4.3	4.11	4.13	9200.0
2015-10-09	AAMI	Stock	15.27	15.32	14.85	14.93	67900.0
2015-10-09	AAOI	Stock	20.29	20.61	20.04	20.1	206400.0
2015-10-09	AAON	Stock	14.24	14.2667	13.9267	13.9333	169650.0
2015-10-09	AAP	Stock	186.88	189.91	186.13	189.52	785600.0
2015-10-09	AAT	Stock	42.22	42.32	41.91	42.09	117800.0
2015-10-09	AAU-DELISTED	Stock	0.55	0.57	0.55	0.5508	62587.0
2015-10-09	AAUAF-DELISTED	Stock	0.55	0.57	0.55	0.5508	62947.0
2015-10-09	AAV-DELISTED	Stock	6.34	6.45	6.21	6.27	208274.0
2015-10-09	AAVL-DELISTED	Stock	8.48	8.63	8.375	8.47	254982.0
2015-10-09	AAWW-DELISTED	Stock	41.14	42.19	40.46	40.89	162046.0
2015-10-09	AAXJ	Stock	57.37	57.6599	56.92	57.13	506678.0
2015-10-09	AAXN-DELISTED	Stock	26.48	26.48	24.55	24.7	1705652.0
2015-10-09	AB	Stock	26.79	27.08	26.62	26.72	147100.0
2015-10-09	ABAC-DELISTED	Stock	0.51	0.5399	0.489	0.51	34456.0
2015-10-09	ABAX-DELISTED	Stock	44.86	46.3	44.86	46.21	120952.0
2015-10-09	ABB-DELISTED	Stock	19.0	19.12	18.87	18.96	1797859.0
2015-10-09	ABBNY-DELISTED	Stock	19.0	19.12	18.87	18.96	1874881.0
2015-10-09	ABBV	Stock	56.18	56.5	55.47	55.64	7178500.0
2015-10-09	ABC-DELISTED	Stock	93.23	93.69	92.33	92.83	2528431.0
2015-10-09	ABCB	Stock	28.53	28.54	28.16	28.17	76000.0
2015-10-09	ABCD-DELISTED	Stock	4.79	4.84	4.78	4.8399	6417.0
2015-10-09	ABCO-DELISTED	Stock	44.23	45.55	44.17	45.29	194915.0
2015-10-09	ABCW-DELISTED	Stock	42.35	42.35	40.8	40.8	19104.0
2015-10-09	ABDC-DELISTED	Stock	12.39	12.5	12.25	12.44	18504.0
2015-10-09	ABE-DELISTED	Stock	11.36	11.5	11.3345	11.44	3248.0
2015-10-09	ABEO	Stock	105.0	115.0	102.5	111.0	8180.0
2015-10-09	ABEOW-DELISTED	Stock	1.61	1.7	1.61	1.69	2700.0
2015-10-09	ABEV	Stock	5.21	5.3	5.15	5.22	12198100.0
2015-10-09	ABG	Stock	84.49	85.02	83.57	84.26	299900.0
2015-10-09	ABGB-DELISTED	Stock	4.91	4.95	4.73	4.84	32389.0
2015-10-09	ABIL-DELISTED	Stock	9.9501	9.9684	9.95	9.95	916.0

> showing 50 of 6,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time