PREVIEW / stock_daily / 2015-10-12

all stock daily files

  file:    by_date/stock_daily/2015/2015-10-12.parquet
  size:    219 KB
  rows:    6,563
  symbols: 3,380

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-12	AAPL	Stock	28.1825	28.1875	27.86	27.9	121868800.0
2015-10-12	MSFT	Stock	46.98	47.07	46.5	47.0	19769100.0
2015-10-12	NVDA	Stock	0.6525	0.6625	0.6478	0.6588	227588000.0
2015-10-12	AMZN	Stock	26.998	27.541	26.99	27.5095	55522000.0
2015-10-12	GOOGL	Stock	33.4595	33.899	33.362	33.8215	26684500.0
2015-10-12	META	Stock	93.32	94.6	92.67	94.26	18449600.0
2015-10-12	TSLA	Stock	14.866	14.8667	14.3513	14.372	57544500.0
2015-10-12	TLT	Stock	123.03	123.425	122.911	123.21	4241027.0
2015-10-12	ES	Stock	50.73	51.43	50.71	51.18	949400.0
2015-10-12	CL	Stock	66.33	66.58	65.99	66.25	2419400.0
2015-10-12	A	Stock	36.08	36.18	35.86	35.99	1349900.0
2015-10-12	AA.B-DELISTED	Stock	36.02	36.07	35.23	35.35	56156.0
2015-10-12	AABA-DELISTED	Stock	32.72	33.02	32.55	32.87	12038632.0
2015-10-12	AAC-DELISTED	Stock	26.29	27.0	26.14	26.75	229018.0
2015-10-12	AACG	Stock	3.15	3.48	3.15	3.31	12900.0
2015-10-12	AAIC-DELISTED	Stock	15.36	15.466	15.24	15.4	151551.0
2015-10-12	AAL	Stock	42.59	43.88	42.55	43.84	11443300.0
2015-10-12	AAMC-DELISTED	Stock	9.7059	12.5441	9.4147	11.1765	225168.0
2015-10-12	AAME	Stock	4.18	4.24	4.11	4.15	3000.0
2015-10-12	AAMI	Stock	14.72	14.9	14.48	14.66	127400.0
2015-10-12	AAOI	Stock	19.57	19.57	17.6	18.94	697800.0
2015-10-12	AAON	Stock	13.9467	14.28	13.8133	14.0667	117450.0
2015-10-12	AAP	Stock	189.75	192.46	188.9	191.28	941700.0
2015-10-12	AAT	Stock	42.13	42.61	42.04	42.35	186900.0
2015-10-12	AAU-DELISTED	Stock	0.56	0.56	0.53	0.531	63277.0
2015-10-12	AAUAF-DELISTED	Stock	0.56	0.56	0.53	0.531	63811.0
2015-10-12	AAV-DELISTED	Stock	6.24	6.25	6.11	6.2	33401.0
2015-10-12	AAVL-DELISTED	Stock	8.49	8.655	8.08	8.19	167790.0
2015-10-12	AAWW-DELISTED	Stock	41.03	42.462	39.81	40.98	165757.0
2015-10-12	AAXJ	Stock	57.14	57.2472	56.88	56.95	660523.0
2015-10-12	AAXN-DELISTED	Stock	24.67	24.7	24.02	24.21	646756.0
2015-10-12	AB	Stock	26.46	26.76	26.0	26.68	230800.0
2015-10-12	ABAC-DELISTED	Stock	0.5123	0.5123	0.48	0.48	8597.0
2015-10-12	ABAX-DELISTED	Stock	46.07	46.49	45.61	45.61	100167.0
2015-10-12	ABB-DELISTED	Stock	18.76	18.815	18.695	18.74	951083.0
2015-10-12	ABBNY-DELISTED	Stock	18.76	18.815	18.695	18.74	981545.0
2015-10-12	ABBV	Stock	55.8	56.27	55.52	55.77	6515000.0
2015-10-12	ABC-DELISTED	Stock	93.02	93.75	92.8	93.7136	1681476.0
2015-10-12	ABCB	Stock	28.17	28.59	28.08	28.49	82800.0
2015-10-12	ABCD-DELISTED	Stock	4.84	4.84	4.76	4.84	13105.0
2015-10-12	ABCO-DELISTED	Stock	47.15	48.13	46.05	47.84	546328.0
2015-10-12	ABCW-DELISTED	Stock	41.0	42.06	40.6	41.88	43481.0
2015-10-12	ABDC-DELISTED	Stock	12.43	12.43	12.02	12.16	24399.0
2015-10-12	ABE-DELISTED	Stock	11.47	11.48	11.3992	11.48	1053.0
2015-10-12	ABEO	Stock	115.25	115.25	103.75	105.5	4580.0
2015-10-12	ABEOW-DELISTED	Stock	1.34	1.8	1.34	1.8	1100.0
2015-10-12	ABEV	Stock	5.2	5.24	5.08	5.1	17245400.0
2015-10-12	ABG	Stock	84.38	84.96	83.25	84.12	128200.0
2015-10-12	ABGB-DELISTED	Stock	4.87	4.87	4.75	4.75	17630.0
2015-10-12	ABM	Stock	28.74	29.0	28.66	28.81	274400.0

> showing 50 of 6,563 rows — these rows as CSV

> unlock the full archive -- $79 one-time