PREVIEW / stock_daily / 2015-10-13

all stock daily files

  file:    by_date/stock_daily/2015/2015-10-13.parquet
  size:    221 KB
  rows:    6,607
  symbols: 3,407

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-13	AAPL	Stock	27.705	28.1125	27.67	27.9475	132197200.0
2015-10-13	MSFT	Stock	46.56	47.13	46.56	46.89	19987800.0
2015-10-13	NVDA	Stock	0.6535	0.664	0.6513	0.66	298444000.0
2015-10-13	AMZN	Stock	27.313	27.66	27.155	27.445	58760000.0
2015-10-13	GOOGL	Stock	33.713	34.423	33.6554	34.1585	42446760.0
2015-10-13	META	Stock	93.66	95.37	93.55	94.12	19480300.0
2015-10-13	TSLA	Stock	14.2187	14.8347	14.0753	14.6167	77572500.0
2015-10-13	TLT	Stock	123.53	123.6	122.8	123.42	6147248.0
2015-10-13	ES	Stock	50.99	51.45	50.84	50.95	1327700.0
2015-10-13	CL	Stock	65.97	66.29	65.78	65.97	2200800.0
2015-10-13	A	Stock	35.76	36.24	35.53	35.63	2383200.0
2015-10-13	AA.B-DELISTED	Stock	35.08	35.5	34.82	35.0	24039.0
2015-10-13	AABA-DELISTED	Stock	32.58	32.825	32.32	32.34	12123004.0
2015-10-13	AAC-DELISTED	Stock	26.58	27.16	25.39	26.9	261487.0
2015-10-13	AACG	Stock	3.37	3.38	3.15	3.25	13600.0
2015-10-13	AAIC-DELISTED	Stock	15.4	15.53	15.147	15.17	361330.0
2015-10-13	AAL	Stock	42.7	43.97	42.52	43.41	13250300.0
2015-10-13	AAMC-DELISTED	Stock	11.0294	11.0294	8.8382	9.2941	126908.0
2015-10-13	AAME	Stock	4.22	4.25	4.19	4.25	3600.0
2015-10-13	AAMI	Stock	14.55	14.76	14.52	14.62	112500.0
2015-10-13	AAOI	Stock	18.91	18.91	18.31	18.37	256500.0
2015-10-13	AAON	Stock	13.9667	14.0933	13.76	13.7667	76950.0
2015-10-13	AAP	Stock	190.85	191.85	189.65	190.85	502800.0
2015-10-13	AAT	Stock	42.22	42.5	42.08	42.35	186700.0
2015-10-13	AAU-DELISTED	Stock	0.5402	0.56	0.5402	0.55	53254.0
2015-10-13	AAUAF-DELISTED	Stock	0.5402	0.56	0.5402	0.55	53820.0
2015-10-13	AAV-DELISTED	Stock	6.1	6.24	6.09	6.09	283731.0
2015-10-13	AAVL-DELISTED	Stock	8.18	8.47	7.8	7.82	339166.0
2015-10-13	AAWW-DELISTED	Stock	40.76	40.886	39.74	39.85	178462.0
2015-10-13	AAXJ	Stock	56.45	56.79	56.18	56.22	479081.0
2015-10-13	AAXN-DELISTED	Stock	24.1	24.34	23.64	23.725	830519.0
2015-10-13	AB	Stock	26.36	26.93	26.34	26.51	244100.0
2015-10-13	ABAC-DELISTED	Stock	0.5	0.53	0.48	0.53	30082.0
2015-10-13	ABAX-DELISTED	Stock	45.55	45.92	44.95	44.96	106263.0
2015-10-13	ABB-DELISTED	Stock	18.45	18.62	18.44	18.48	1155152.0
2015-10-13	ABBNY-DELISTED	Stock	18.45	18.62	18.44	18.49	1232545.0
2015-10-13	ABBV	Stock	55.17	55.36	53.71	53.8	9467900.0
2015-10-13	ABC-DELISTED	Stock	93.88	95.19	93.8	94.16	2098992.0
2015-10-13	ABCB	Stock	28.42	28.62	28.31	28.43	72000.0
2015-10-13	ABCD-DELISTED	Stock	4.82	4.84	4.7	4.7305	24244.0
2015-10-13	ABCO-DELISTED	Stock	47.19	47.66	45.32	45.33	186528.0
2015-10-13	ABCW-DELISTED	Stock	41.6	42.04	41.44	42.0	27446.0
2015-10-13	ABDC-DELISTED	Stock	12.04	12.25	12.04	12.25	22819.0
2015-10-13	ABE-DELISTED	Stock	11.35	11.37	11.3292	11.37	1947.0
2015-10-13	ABEO	Stock	104.5	106.75	98.75	99.25	4676.0
2015-10-13	ABEOW-DELISTED	Stock	1.7	1.7	1.7	1.7	100.0
2015-10-13	ABEV	Stock	5.05	5.08	4.74	4.77	72881300.0
2015-10-13	ABG	Stock	83.56	84.24	82.37	82.49	217500.0
2015-10-13	ABGB-DELISTED	Stock	4.74	4.78	4.72	4.73	5177.0
2015-10-13	ABM	Stock	28.73	28.91	28.51	28.52	256600.0

> showing 50 of 6,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time