PREVIEW / stock_daily / 2015-10-14

all stock daily files

  file:    by_date/stock_daily/2015/2015-10-14.parquet
  size:    219 KB
  rows:    6,560
  symbols: 3,383

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-14	AAPL	Stock	27.8225	27.88	27.39	27.5525	177849600.0
2015-10-14	MSFT	Stock	46.65	47.1	46.53	46.68	24697800.0
2015-10-14	NVDA	Stock	0.6608	0.6948	0.66	0.684	612148000.0
2015-10-14	AMZN	Stock	27.567	27.6125	26.984	27.2415	71642000.0
2015-10-14	GOOGL	Stock	34.1865	34.502	33.945	34.0205	31291640.0
2015-10-14	META	Stock	94.08	95.2	93.61	94.07	19253400.0
2015-10-14	TSLA	Stock	14.7113	14.73	14.362	14.4587	46566000.0
2015-10-14	TLT	Stock	123.7	124.545	123.3	124.5	9738108.0
2015-10-14	ES	Stock	51.13	51.6	51.03	51.25	1346300.0
2015-10-14	CL	Stock	65.97	66.11	65.5	65.75	2326100.0
2015-10-14	A	Stock	35.64	35.77	34.97	35.05	1647400.0
2015-10-14	AA.B-DELISTED	Stock	35.31	35.3903	35.0	35.13	22604.0
2015-10-14	AABA-DELISTED	Stock	32.28	32.49	31.77	32.09	10410745.0
2015-10-14	AAC-DELISTED	Stock	27.4	27.4	25.81	26.66	149648.0
2015-10-14	AACG	Stock	3.3	3.35	3.15	3.34	14700.0
2015-10-14	AAIC-DELISTED	Stock	15.21	15.21	14.94	15.0	234023.0
2015-10-14	AAL	Stock	44.0	44.5	43.23	43.8	11125800.0
2015-10-14	AAMC-DELISTED	Stock	9.2941	9.3265	8.2353	8.7088	72440.0
2015-10-14	AAME	Stock	4.25	4.28	4.23	4.25	2800.0
2015-10-14	AAMI	Stock	14.63	14.76	14.41	14.46	82000.0
2015-10-14	AAOI	Stock	18.32	18.42	17.16	17.24	363000.0
2015-10-14	AAON	Stock	13.7467	13.8267	13.5133	13.5467	129750.0
2015-10-14	AAP	Stock	190.45	191.0	185.16	187.07	849000.0
2015-10-14	AAT	Stock	42.36	42.78	41.94	41.97	326300.0
2015-10-14	AAU-DELISTED	Stock	0.55	0.59	0.525	0.5823	249121.0
2015-10-14	AAUAF-DELISTED	Stock	0.55	0.59	0.525	0.5823	251019.0
2015-10-14	AAV-DELISTED	Stock	6.1	6.2	6.09	6.16	69557.0
2015-10-14	AAVL-DELISTED	Stock	7.87	8.14	7.8	7.98	360750.0
2015-10-14	AAWW-DELISTED	Stock	39.77	41.07	39.66	40.49	211658.0
2015-10-14	AAXJ	Stock	56.605	56.79	56.44	56.51	1260007.0
2015-10-14	AAXN-DELISTED	Stock	23.65	23.99	23.315	23.39	848957.0
2015-10-14	AB	Stock	26.6	26.99	26.03	26.13	181900.0
2015-10-14	ABAC-DELISTED	Stock	0.53	0.53	0.5099	0.5201	12438.0
2015-10-14	ABAX-DELISTED	Stock	44.81	45.16	43.93	44.08	104367.0
2015-10-14	ABB-DELISTED	Stock	18.55	18.6199	18.4901	18.55	1421084.0
2015-10-14	ABBNY-DELISTED	Stock	18.55	18.6199	18.4901	18.55	1531561.0
2015-10-14	ABBV	Stock	54.09	54.62	53.57	53.94	8727400.0
2015-10-14	ABC-DELISTED	Stock	94.0	94.98	92.74	93.02	2014893.0
2015-10-14	ABCB	Stock	28.38	28.38	27.58	27.65	90700.0
2015-10-14	ABCD-DELISTED	Stock	4.76	4.83	4.68	4.76	20029.0
2015-10-14	ABCO-DELISTED	Stock	45.48	45.5	43.54	43.66	180410.0
2015-10-14	ABCW-DELISTED	Stock	41.84	42.14	41.68	41.7	29624.0
2015-10-14	ABDC-DELISTED	Stock	12.2	12.51	12.08	12.08	67842.0
2015-10-14	ABE-DELISTED	Stock	11.31	11.4	11.31	11.368	1418.0
2015-10-14	ABEO	Stock	99.75	104.0	97.5	99.5	5648.0
2015-10-14	ABEOW-DELISTED	Stock	1.58	1.58	1.58	1.58	540.0
2015-10-14	ABEV	Stock	4.84	4.89	4.71	4.79	48873600.0
2015-10-14	ABG	Stock	82.72	83.1	81.13	82.52	421000.0
2015-10-14	ABGB-DELISTED	Stock	4.9	5.0	4.88	4.98	32805.0
2015-10-14	ABM	Stock	28.48	28.7	28.22	28.23	406800.0

> showing 50 of 6,560 rows — these rows as CSV

> unlock the full archive -- $79 one-time