PREVIEW / stock_daily / 2015-10-15

all stock daily files

  file:    by_date/stock_daily/2015/2015-10-15.parquet
  size:    221 KB
  rows:    6,633
  symbols: 3,431

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-15	AAPL	Stock	27.7325	28.025	27.6225	27.965	150694000.0
2015-10-15	MSFT	Stock	47.01	47.03	46.53	47.01	27189400.0
2015-10-15	NVDA	Stock	0.6852	0.6998	0.6782	0.6858	526048000.0
2015-10-15	AMZN	Stock	27.3875	28.15	27.35	28.122	98740000.0
2015-10-15	GOOGL	Stock	34.2625	34.708	34.2195	34.651	47156580.0
2015-10-15	META	Stock	94.99	96.3	94.9	95.96	27557500.0
2015-10-15	TSLA	Stock	14.4287	14.782	14.2467	14.754	42663000.0
2015-10-15	TLT	Stock	124.31	124.46	123.78	123.89	6924268.0
2015-10-15	ES	Stock	51.34	51.93	51.04	51.83	1258900.0
2015-10-15	CL	Stock	66.16	66.66	65.96	66.57	2418300.0
2015-10-15	A	Stock	35.12	35.68	34.79	35.58	1433000.0
2015-10-15	AA.B-DELISTED	Stock	35.02	35.2	34.35	34.5	42045.0
2015-10-15	AABA-DELISTED	Stock	32.42	33.49	32.4	33.48	18644042.0
2015-10-15	AAC-DELISTED	Stock	26.63	27.08	25.99	26.79	168052.0
2015-10-15	AACG	Stock	3.34	3.47	3.3	3.45	17200.0
2015-10-15	AAIC-DELISTED	Stock	15.01	15.51	14.98	15.44	599966.0
2015-10-15	AAL	Stock	44.1	44.48	43.5	44.46	8185400.0
2015-10-15	AAMC-DELISTED	Stock	9.25	9.9676	8.8765	9.8088	44183.0
2015-10-15	AAME	Stock	4.25	4.25	4.23	4.25	4600.0
2015-10-15	AAMI	Stock	14.62	15.15	14.53	15.11	179800.0
2015-10-15	AAOI	Stock	17.41	18.94	17.4	18.91	251200.0
2015-10-15	AAON	Stock	13.62	14.0467	13.5333	14.0467	131550.0
2015-10-15	AAP	Stock	188.07	190.87	187.63	190.55	607800.0
2015-10-15	AAT	Stock	42.22	42.83	41.99	42.82	138300.0
2015-10-15	AAU-DELISTED	Stock	0.59	0.59	0.55	0.58	120368.0
2015-10-15	AAUAF-DELISTED	Stock	0.5895	0.5895	0.55	0.58	121189.0
2015-10-15	AAV-DELISTED	Stock	6.09	6.3	6.09	6.26	174184.0
2015-10-15	AAVL-DELISTED	Stock	7.96	8.385	7.96	8.35	473892.0
2015-10-15	AAWW-DELISTED	Stock	40.67	40.83	39.55	40.67	210692.0
2015-10-15	AAXJ	Stock	57.62	58.11	57.45	58.11	1280193.0
2015-10-15	AAXN-DELISTED	Stock	23.57	24.25	23.5	24.21	850209.0
2015-10-15	AB	Stock	26.2	26.91	26.14	26.91	151200.0
2015-10-15	ABAC-DELISTED	Stock	0.52	0.6782	0.52	0.56	55819.0
2015-10-15	ABAX-DELISTED	Stock	44.03	44.88	44.03	44.82	164909.0
2015-10-15	ABB-DELISTED	Stock	18.44	18.665	18.396	18.66	1670029.0
2015-10-15	ABBNY-DELISTED	Stock	18.43	18.665	18.396	18.66	1711648.0
2015-10-15	ABBV	Stock	54.32	56.2	53.85	56.14	7781600.0
2015-10-15	ABC-DELISTED	Stock	93.16	94.3	92.11	94.07	2688362.0
2015-10-15	ABCB	Stock	27.75	28.54	27.74	28.54	199200.0
2015-10-15	ABCD-DELISTED	Stock	4.71	4.86	4.6001	4.86	26982.0
2015-10-15	ABCO-DELISTED	Stock	43.65	44.89	42.67	44.88	260083.0
2015-10-15	ABCW-DELISTED	Stock	41.83	42.4	41.14	42.34	47106.0
2015-10-15	ABDC-DELISTED	Stock	12.12	12.27	11.75	12.01	28418.0
2015-10-15	ABE-DELISTED	Stock	11.31	11.6	11.31	11.6	6912.0
2015-10-15	ABEO	Stock	97.0	107.25	97.0	105.25	5016.0
2015-10-15	ABEOW-DELISTED	Stock	1.6	1.6	1.58	1.6	1400.0
2015-10-15	ABEV	Stock	4.8	5.03	4.71	5.01	52711500.0
2015-10-15	ABG	Stock	82.93	85.94	82.72	85.85	352000.0
2015-10-15	ABGB-DELISTED	Stock	4.9	5.03	4.9	5.0	8238.0
2015-10-15	ABM	Stock	28.31	28.5	28.16	28.44	332100.0

> showing 50 of 6,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time