PREVIEW / stock_daily / 2015-10-16

all stock daily files

  file:    by_date/stock_daily/2015/2015-10-16.parquet
  size:    220 KB
  rows:    6,604
  symbols: 3,408

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-16	AAPL	Stock	27.945	28.0	27.6325	27.76	156930400.0
2015-10-16	MSFT	Stock	47.02	47.54	46.9	47.51	26450300.0
2015-10-16	NVDA	Stock	0.688	0.703	0.6862	0.6965	448396000.0
2015-10-16	AMZN	Stock	28.2635	28.547	28.0155	28.538	86316000.0
2015-10-16	GOOGL	Stock	34.77	34.811	34.455	34.766	36315180.0
2015-10-16	META	Stock	96.18	97.59	95.35	97.54	25412900.0
2015-10-16	TSLA	Stock	14.8693	15.3653	14.858	15.134	65017500.0
2015-10-16	TLT	Stock	124.25	124.47	123.8699	123.93	8048318.0
2015-10-16	ES	Stock	51.98	52.53	51.94	52.24	1292200.0
2015-10-16	CL	Stock	66.9	67.26	66.71	67.12	2410800.0
2015-10-16	A	Stock	35.69	36.02	35.37	35.78	1754300.0
2015-10-16	AA.B-DELISTED	Stock	34.58	34.58	33.7	34.21	61476.0
2015-10-16	AABA-DELISTED	Stock	33.64	33.86	33.16	33.36	11750683.0
2015-10-16	AAC-DELISTED	Stock	26.82	28.35	25.2103	27.18	683635.0
2015-10-16	AACG	Stock	3.17	3.45	3.17	3.39	18500.0
2015-10-16	AAIC-DELISTED	Stock	15.44	15.44	15.18	15.33	115189.0
2015-10-16	AAL	Stock	43.95	44.02	42.86	43.71	11572900.0
2015-10-16	AAMC-DELISTED	Stock	9.7471	9.7471	8.7382	8.7647	61853.0
2015-10-16	AAME	Stock	4.22	4.28	4.22	4.25	11400.0
2015-10-16	AAMI	Stock	15.08	15.36	14.97	15.07	102700.0
2015-10-16	AAOI	Stock	18.87	18.87	18.07	18.58	178200.0
2015-10-16	AAON	Stock	14.0933	14.3067	13.74	14.1467	193650.0
2015-10-16	AAP	Stock	191.84	191.94	189.81	190.8	627400.0
2015-10-16	AAT	Stock	43.03	43.41	42.79	43.17	136600.0
2015-10-16	AAU-DELISTED	Stock	0.58	0.5919	0.543	0.57	92605.0
2015-10-16	AAUAF-DELISTED	Stock	0.58	0.5919	0.543	0.57	93145.0
2015-10-16	AAV-DELISTED	Stock	6.29	6.29	6.12	6.16	50376.0
2015-10-16	AAVL-DELISTED	Stock	8.33	8.555	8.21	8.485	305861.0
2015-10-16	AAWW-DELISTED	Stock	40.61	41.7	39.52	40.28	211343.0
2015-10-16	AAXJ	Stock	57.89	58.17	57.72	58.11	475978.0
2015-10-16	AAXN-DELISTED	Stock	24.32	24.68	24.05	24.62	840261.0
2015-10-16	AB	Stock	26.88	27.5	26.5	27.09	208800.0
2015-10-16	ABAC-DELISTED	Stock	0.6281	0.6689	0.6281	0.66	8500.0
2015-10-16	ABAX-DELISTED	Stock	44.68	45.73	44.49	44.59	125672.0
2015-10-16	ABB-DELISTED	Stock	18.22	18.3	18.05	18.26	2134578.0
2015-10-16	ABBNY-DELISTED	Stock	18.22	18.3	18.05	18.26	2202147.0
2015-10-16	ABBV	Stock	56.29	56.97	55.79	56.53	7342800.0
2015-10-16	ABC-DELISTED	Stock	94.62	95.32	94.34	95.06	1459972.0
2015-10-16	ABCB	Stock	28.61	28.79	28.02	28.75	101100.0
2015-10-16	ABCD-DELISTED	Stock	4.84	4.9	4.72	4.87	22326.0
2015-10-16	ABCO-DELISTED	Stock	44.98	46.47	44.168	46.21	274859.0
2015-10-16	ABCW-DELISTED	Stock	42.4	42.5	41.96	42.24	19625.0
2015-10-16	ABDC-DELISTED	Stock	12.0	12.26	11.77	12.08	5143.0
2015-10-16	ABE-DELISTED	Stock	11.46	11.5699	11.46	11.5699	2996.0
2015-10-16	ABEO	Stock	106.25	106.75	103.25	103.75	3360.0
2015-10-16	ABEOW-DELISTED	Stock	1.58	1.58	1.58	1.58	110.0
2015-10-16	ABEV	Stock	5.0	5.05	4.86	4.99	16467600.0
2015-10-16	ABG	Stock	86.18	87.07	85.25	86.95	394500.0
2015-10-16	ABGB-DELISTED	Stock	4.97	5.16	4.97	5.16	27312.0
2015-10-16	ABM	Stock	28.46	28.52	28.09	28.52	449600.0

> showing 50 of 6,604 rows — these rows as CSV

> unlock the full archive -- $79 one-time