PREVIEW / stock_daily / 2015-10-19

all stock daily files

  file:    by_date/stock_daily/2015/2015-10-19.parquet
  size:    221 KB
  rows:    6,608
  symbols: 3,414

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-19	AAPL	Stock	27.7	27.9375	27.5275	27.9325	119036800.0
2015-10-19	MSFT	Stock	47.42	47.88	47.02	47.62	29387600.0
2015-10-19	NVDA	Stock	0.6988	0.702	0.6872	0.6952	294712000.0
2015-10-19	AMZN	Stock	28.538	28.95	28.369	28.6575	87508000.0
2015-10-19	GOOGL	Stock	34.7	35.012	34.6105	34.9975	30171700.0
2015-10-19	META	Stock	97.18	98.57	96.92	98.47	23729900.0
2015-10-19	TSLA	Stock	15.1	15.41	14.996	15.2067	37618500.0
2015-10-19	TLT	Stock	123.79	123.97	122.91	123.59	6238361.0
2015-10-19	ES	Stock	52.06	52.22	51.55	51.98	1342400.0
2015-10-19	CL	Stock	67.02	67.43	66.89	67.25	2384400.0
2015-10-19	A	Stock	35.69	36.23	35.59	36.23	3685800.0
2015-10-19	AA.B-DELISTED	Stock	34.12	34.12	33.7	33.84	26200.0
2015-10-19	AABA-DELISTED	Stock	33.26	33.63	33.18	33.5	9808113.0
2015-10-19	AAC-DELISTED	Stock	27.02	28.72	26.84	28.45	347496.0
2015-10-19	AACG	Stock	3.26	3.53	3.26	3.52	16400.0
2015-10-19	AAIC-DELISTED	Stock	15.31	15.45	15.25	15.29	142990.0
2015-10-19	AAL	Stock	43.83	44.49	43.62	44.45	8934600.0
2015-10-19	AAMC-DELISTED	Stock	9.25	9.2794	8.5324	8.6353	44061.0
2015-10-19	AAME	Stock	4.28	4.28	4.27	4.28	5400.0
2015-10-19	AAMI	Stock	14.98	15.04	14.81	14.88	111100.0
2015-10-19	AAOI	Stock	18.43	18.57	17.51	17.9	263200.0
2015-10-19	AAON	Stock	14.0333	14.1867	13.9533	14.16	104100.0
2015-10-19	AAP	Stock	190.78	192.03	189.79	191.4	726400.0
2015-10-19	AAT	Stock	43.07	43.72	43.07	43.53	153200.0
2015-10-19	AAU-DELISTED	Stock	0.576	0.5883	0.55	0.58	77981.0
2015-10-19	AAUAF-DELISTED	Stock	0.576	0.5883	0.55	0.58	78320.0
2015-10-19	AAV-DELISTED	Stock	6.1	6.1	5.87	5.91	83914.0
2015-10-19	AAVL-DELISTED	Stock	8.46	8.63	8.31	8.55	437292.0
2015-10-19	AAWW-DELISTED	Stock	40.08	40.43	39.59	40.35	247256.0
2015-10-19	AAXJ	Stock	57.64	57.75	57.46	57.64	781078.0
2015-10-19	AAXN-DELISTED	Stock	24.55	24.9	24.47	24.77	637931.0
2015-10-19	AB	Stock	26.75	26.75	26.4	26.54	397200.0
2015-10-19	ABAC-DELISTED	Stock	0.63	0.66	0.6265	0.66	11625.0
2015-10-19	ABAX-DELISTED	Stock	44.48	46.09	44.48	45.98	93517.0
2015-10-19	ABB-DELISTED	Stock	17.92	17.98	17.83	17.88	2471285.0
2015-10-19	ABBNY-DELISTED	Stock	17.92	17.98	17.83	17.87	3600357.0
2015-10-19	ABBV	Stock	56.29	56.7	55.69	56.16	6463000.0
2015-10-19	ABC-DELISTED	Stock	94.97	95.54	94.17	94.76	1422265.0
2015-10-19	ABCB	Stock	28.64	28.87	28.07	28.58	82300.0
2015-10-19	ABCD-DELISTED	Stock	4.85	5.07	4.85	5.02	49308.0
2015-10-19	ABCO-DELISTED	Stock	46.02	47.24	44.362	46.49	238563.0
2015-10-19	ABCW-DELISTED	Stock	42.16	42.205	41.89	42.16	12302.0
2015-10-19	ABDC-DELISTED	Stock	12.0	12.32	11.82	12.13	13750.0
2015-10-19	ABE-DELISTED	Stock	11.3701	11.4814	10.77	11.26	25030.0
2015-10-19	ABEO	Stock	104.0	106.75	96.5	101.5	6324.0
2015-10-19	ABEOW-DELISTED	Stock	1.6	1.6	1.46	1.47	4380.0
2015-10-19	ABEV	Stock	4.89	4.99	4.85	4.96	10492300.0
2015-10-19	ABG	Stock	86.75	87.63	85.95	86.39	273300.0
2015-10-19	ABGB-DELISTED	Stock	5.08	5.3	5.05	5.2	192629.0
2015-10-19	ABIL-DELISTED	Stock	10.02	10.03	10.02	10.03	2700.0

> showing 50 of 6,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time