PREVIEW / stock_daily / 2015-10-21

all stock daily files

  file:    by_date/stock_daily/2015/2015-10-21.parquet
  size:    220 KB
  rows:    6,600
  symbols: 3,403

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-21	AAPL	Stock	28.5	28.895	28.425	28.44	167180800.0
2015-10-21	MSFT	Stock	47.92	47.99	47.11	47.2	25144300.0
2015-10-21	NVDA	Stock	0.6985	0.7028	0.684	0.6852	386280000.0
2015-10-21	AMZN	Stock	28.1935	28.2625	27.626	27.7885	66872000.0
2015-10-21	GOOGL	Stock	34.1605	34.245	33.535	33.59	32168720.0
2015-10-21	META	Stock	97.37	98.18	96.47	97.11	21917800.0
2015-10-21	TSLA	Stock	14.1327	14.3207	13.92	14.006	62272500.0
2015-10-21	TLT	Stock	123.61	124.22	123.47	124.05	6603844.0
2015-10-21	ES	Stock	52.27	52.71	51.93	52.06	1167400.0
2015-10-21	CL	Stock	66.81	67.5	66.54	66.83	2755100.0
2015-10-21	A	Stock	36.54	36.6	35.8	35.9	2886400.0
2015-10-21	AA.B-DELISTED	Stock	33.85	33.85	33.0	33.01	22307.0
2015-10-21	AABA-DELISTED	Stock	32.06	32.43	31.01	31.13	29564875.0
2015-10-21	AAC-DELISTED	Stock	27.99	28.04	25.68	26.49	177113.0
2015-10-21	AACG	Stock	3.77	3.92	3.77	3.84	25200.0
2015-10-21	AAIC-DELISTED	Stock	15.4	15.485	15.18	15.2	127164.0
2015-10-21	AAL	Stock	44.49	45.18	44.09	44.31	6935700.0
2015-10-21	AAMC-DELISTED	Stock	8.2206	8.3318	7.8618	7.8618	20444.0
2015-10-21	AAME	Stock	4.27	4.36	4.25	4.3	10100.0
2015-10-21	AAMI	Stock	14.88	14.88	14.41	14.47	157700.0
2015-10-21	AAOI	Stock	18.38	18.65	17.875	17.94	172000.0
2015-10-21	AAON	Stock	14.1533	14.1533	13.6333	13.64	164400.0
2015-10-21	AAP	Stock	194.5	196.09	191.75	192.15	561200.0
2015-10-21	AAT	Stock	43.41	43.68	42.59	43.06	139300.0
2015-10-21	AAU-DELISTED	Stock	0.62	0.62	0.59	0.6001	135965.0
2015-10-21	AAUAF-DELISTED	Stock	0.62	0.62	0.59	0.6001	136672.0
2015-10-21	AAV-DELISTED	Stock	6.0	6.01	5.76	5.8	147301.0
2015-10-21	AAVL-DELISTED	Stock	8.22	8.27	7.63	7.84	547611.0
2015-10-21	AAWW-DELISTED	Stock	40.77	41.0	39.88	40.17	183352.0
2015-10-21	AAXJ	Stock	57.56	57.59	57.03	57.09	1012642.0
2015-10-21	AAXN-DELISTED	Stock	22.21	22.25	21.4	21.825	2584044.0
2015-10-21	AB	Stock	26.5	26.7	26.35	26.39	295400.0
2015-10-21	ABAC-DELISTED	Stock	0.6599	0.6599	0.6099	0.62	12788.0
2015-10-21	ABAX-DELISTED	Stock	43.81	45.436	43.0	43.89	278965.0
2015-10-21	ABB-DELISTED	Stock	18.31	18.34	18.01	18.02	1793015.0
2015-10-21	ABBNY-DELISTED	Stock	18.31	18.34	18.01	18.03	2955252.0
2015-10-21	ABBV	Stock	55.28	55.61	53.07	53.83	11638800.0
2015-10-21	ABC-DELISTED	Stock	93.45	93.83	91.69	92.71	2515385.0
2015-10-21	ABCB	Stock	28.92	29.1	28.44	28.53	102700.0
2015-10-21	ABCD-DELISTED	Stock	5.02	5.02	4.851	4.9	12085.0
2015-10-21	ABCO-DELISTED	Stock	48.15	48.15	46.21	46.23	190725.0
2015-10-21	ABCW-DELISTED	Stock	42.37	42.47	41.8953	42.12	11255.0
2015-10-21	ABDC-DELISTED	Stock	12.69	12.69	12.35	12.58	21397.0
2015-10-21	ABE-DELISTED	Stock	11.28	11.33	11.28	11.3285	400.0
2015-10-21	ABEO	Stock	99.25	100.0	93.25	95.0	6464.0
2015-10-21	ABEOW-DELISTED	Stock	1.4	1.4	1.4	1.4	210.0
2015-10-21	ABEV	Stock	4.98	4.99	4.87	4.92	18494200.0
2015-10-21	ABG	Stock	84.12	84.95	76.51	77.17	2115900.0
2015-10-21	ABGB-DELISTED	Stock	5.12	5.21	5.05	5.05	71671.0
2015-10-21	ABIL-DELISTED	Stock	10.09	10.09	10.09	10.09	1457.0

> showing 50 of 6,600 rows — these rows as CSV

> unlock the full archive -- $79 one-time