PREVIEW / stock_daily / 2015-10-22

all stock daily files

  file:    by_date/stock_daily/2015/2015-10-22.parquet
  size:    221 KB
  rows:    6,599
  symbols: 3,407

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-22	AAPL	Stock	28.5825	28.875	28.525	28.875	166616400.0
2015-10-22	MSFT	Stock	47.53	48.95	47.09	48.03	56637100.0
2015-10-22	NVDA	Stock	0.6932	0.7123	0.6922	0.71	306884000.0
2015-10-22	AMZN	Stock	28.135	28.4575	27.8335	28.1955	155588000.0
2015-10-22	GOOGL	Stock	33.772	34.4025	33.585	34.057	88631900.0
2015-10-22	META	Stock	97.79	99.73	97.55	99.67	26392100.0
2015-10-22	TSLA	Stock	14.104	14.3833	13.96	14.1147	42378000.0
2015-10-22	TLT	Stock	124.1	124.78	123.51	124.26	6934112.0
2015-10-22	ES	Stock	52.16	52.85	52.03	52.7	1080000.0
2015-10-22	CL	Stock	67.15	68.86	66.67	68.64	3660400.0
2015-10-22	A	Stock	36.03	36.95	36.0	36.09	3696200.0
2015-10-22	AA.B-DELISTED	Stock	33.43	34.04	33.12	33.37	42681.0
2015-10-22	AABA-DELISTED	Stock	31.27	31.9	31.21	31.67	17611968.0
2015-10-22	AAC-DELISTED	Stock	26.71	26.71	24.83	25.65	359973.0
2015-10-22	AACG	Stock	3.91	4.18	3.7	3.85	36300.0
2015-10-22	AAIC-DELISTED	Stock	15.24	15.45	15.2	15.27	120080.0
2015-10-22	AAL	Stock	44.89	46.01	44.36	45.99	14444600.0
2015-10-22	AAMC-DELISTED	Stock	8.1618	8.4529	7.8353	8.1029	26394.0
2015-10-22	AAME	Stock	4.38	4.38	4.23	4.23	3200.0
2015-10-22	AAMI	Stock	14.54	15.0	14.54	14.85	303000.0
2015-10-22	AAOI	Stock	18.19	19.66	17.865	19.38	484000.0
2015-10-22	AAON	Stock	13.76	14.18	13.62	14.0733	191700.0
2015-10-22	AAP	Stock	192.89	193.9	191.28	191.87	705200.0
2015-10-22	AAT	Stock	43.16	43.55	43.1	43.24	295400.0
2015-10-22	AAU-DELISTED	Stock	0.6	0.605	0.58	0.59	145195.0
2015-10-22	AAUAF-DELISTED	Stock	0.6	0.605	0.58	0.59	145720.0
2015-10-22	AAV-DELISTED	Stock	5.85	6.0	5.85	5.91	48934.0
2015-10-22	AAVL-DELISTED	Stock	7.87	8.01	7.5	7.63	395757.0
2015-10-22	AAWW-DELISTED	Stock	40.48	41.54	40.01	41.52	201065.0
2015-10-22	AAXJ	Stock	57.5	58.33	57.5	58.25	644332.0
2015-10-22	AAXN-DELISTED	Stock	21.86	22.26	21.63	22.03	933270.0
2015-10-22	AB	Stock	26.2	27.68	26.2	27.32	297700.0
2015-10-22	ABAC-DELISTED	Stock	0.6199	0.62	0.55	0.6014	27639.0
2015-10-22	ABAX-DELISTED	Stock	43.96	44.198	41.53	42.11	322171.0
2015-10-22	ABB-DELISTED	Stock	17.9	18.27	17.87	18.15	2860505.0
2015-10-22	ABBNY-DELISTED	Stock	17.9	18.27	17.87	18.16	4407249.0
2015-10-22	ABBV	Stock	53.88	54.44	45.45	48.27	46517700.0
2015-10-22	ABC-DELISTED	Stock	92.88	93.69	91.79	92.8	2961549.0
2015-10-22	ABCB	Stock	28.6	29.17	28.43	28.67	120800.0
2015-10-22	ABCD-DELISTED	Stock	4.9	4.96	4.84	4.95	66635.0
2015-10-22	ABCO-DELISTED	Stock	46.38	46.99	44.15	44.51	314459.0
2015-10-22	ABCW-DELISTED	Stock	42.16	42.41	41.72	41.89	15921.0
2015-10-22	ABDC-DELISTED	Stock	12.73	12.73	12.0	12.36	31146.0
2015-10-22	ABE-DELISTED	Stock	11.37	11.49	11.33	11.49	3373.0
2015-10-22	ABEO	Stock	95.25	98.0	93.5	96.0	5048.0
2015-10-22	ABEOW-DELISTED	Stock	1.39	1.4	1.3501	1.36	1200.0
2015-10-22	ABEV	Stock	4.95	5.05	4.93	5.0	44199100.0
2015-10-22	ABG	Stock	78.31	81.52	78.02	78.99	1108900.0
2015-10-22	ABGB-DELISTED	Stock	4.86	4.89	4.75	4.83	71018.0
2015-10-22	ABIL-DELISTED	Stock	10.09	10.1	10.09	10.09	900.0

> showing 50 of 6,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time