PREVIEW / stock_daily / 2015-10-26

all stock daily files

  file:    by_date/stock_daily/2015/2015-10-26.parquet
  size:    221 KB
  rows:    6,641
  symbols: 3,430

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-26	AAPL	Stock	29.52	29.5325	28.73	28.82	265335200.0
2015-10-26	MSFT	Stock	52.53	54.32	52.5	54.25	64633300.0
2015-10-26	NVDA	Stock	0.7153	0.717	0.705	0.7115	247436000.0
2015-10-26	AMZN	Stock	30.115	30.4925	29.8145	30.4305	85394000.0
2015-10-26	GOOGL	Stock	36.001	36.7475	36.001	36.556	48776940.0
2015-10-26	META	Stock	102.2	103.81	101.55	103.77	25961200.0
2015-10-26	TSLA	Stock	14.092	14.392	14.0	14.3507	50871000.0
2015-10-26	TLT	Stock	123.87	124.2	123.81	124.02	5859785.0
2015-10-26	ES	Stock	51.78	52.09	51.36	52.05	903000.0
2015-10-26	CL	Stock	68.82	69.32	68.66	68.72	3933600.0
2015-10-26	A	Stock	36.98	37.11	36.69	36.83	1948400.0
2015-10-26	AA.B-DELISTED	Stock	33.44	33.44	31.85	32.05	84693.0
2015-10-26	AABA-DELISTED	Stock	33.13	33.49	33.0	33.4	15222239.0
2015-10-26	AAC-DELISTED	Stock	26.01	26.61	25.05	26.15	155479.0
2015-10-26	AACG	Stock	3.75	3.98	3.74	3.9	18300.0
2015-10-26	AAIC-DELISTED	Stock	15.09	15.3	14.66	14.75	338618.0
2015-10-26	AAL	Stock	45.36	46.57	44.99	46.47	11026200.0
2015-10-26	AAMC-DELISTED	Stock	7.7971	7.9794	7.3941	7.4118	14515.0
2015-10-26	AAME	Stock	4.27	4.42	4.24	4.25	5100.0
2015-10-26	AAMI	Stock	15.35	15.35	15.06	15.12	121400.0
2015-10-26	AAOI	Stock	19.62	20.005	19.53	19.81	240200.0
2015-10-26	AAON	Stock	14.3333	14.3733	14.1133	14.1267	117150.0
2015-10-26	AAP	Stock	192.82	194.19	191.89	192.45	500100.0
2015-10-26	AAT	Stock	43.5	43.64	43.11	43.34	79500.0
2015-10-26	AAU-DELISTED	Stock	0.58	0.5988	0.564	0.5969	250473.0
2015-10-26	AAUAF-DELISTED	Stock	0.58	0.5988	0.564	0.59	252062.0
2015-10-26	AAV-DELISTED	Stock	5.8	5.8	5.47	5.52	57947.0
2015-10-26	AAVL-DELISTED	Stock	7.66	7.9	7.46	7.48	318335.0
2015-10-26	AAWW-DELISTED	Stock	41.21	41.755	40.55	41.04	151756.0
2015-10-26	AAXJ	Stock	58.14	58.28	58.04	58.13	445929.0
2015-10-26	AAXN-DELISTED	Stock	23.22	24.23	22.83	23.56	2202810.0
2015-10-26	AB	Stock	27.4	27.7	26.98	27.17	284100.0
2015-10-26	ABAC-DELISTED	Stock	0.63	0.63	0.58	0.6092	9850.0
2015-10-26	ABAX-DELISTED	Stock	43.0	43.34	42.138	43.13	207143.0
2015-10-26	ABB-DELISTED	Stock	18.71	18.74	18.445	18.47	1613800.0
2015-10-26	ABBNY-DELISTED	Stock	18.71	18.74	18.445	18.47	1656891.0
2015-10-26	ABBV	Stock	50.17	52.48	49.35	51.87	13890400.0
2015-10-26	ABC-DELISTED	Stock	93.06	94.16	92.84	93.64	2251820.0
2015-10-26	ABCB	Stock	30.14	30.53	30.08	30.47	224900.0
2015-10-26	ABCD-DELISTED	Stock	4.97	5.0	4.65	4.82	57915.0
2015-10-26	ABCO-DELISTED	Stock	44.06	44.37	43.5	43.74	220185.0
2015-10-26	ABCW-DELISTED	Stock	42.23	42.23	41.66	41.69	5205.0
2015-10-26	ABDC-DELISTED	Stock	12.35	12.35	11.82	12.23	20067.0
2015-10-26	ABE-DELISTED	Stock	11.49	11.49	11.448	11.48	600.0
2015-10-26	ABEO	Stock	103.75	105.5	97.5	99.0	2336.0
2015-10-26	ABEOW-DELISTED	Stock	1.61	1.61	1.41	1.41	1000.0
2015-10-26	ABEV	Stock	5.07	5.08	4.97	4.97	15647900.0
2015-10-26	ABG	Stock	80.75	80.84	79.02	80.26	318500.0
2015-10-26	ABGB-DELISTED	Stock	4.82	4.92	4.8	4.84	37740.0
2015-10-26	ABIL-DELISTED	Stock	10.0	10.08	10.0	10.07	1357.0

> showing 50 of 6,641 rows — these rows as CSV

> unlock the full archive -- $79 one-time