PREVIEW / stock_daily / 2015-10-28

all stock daily files

  file:    by_date/stock_daily/2015/2015-10-28.parquet
  size:    222 KB
  rows:    6,631
  symbols: 3,423

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-28	AAPL	Stock	29.2325	29.825	29.015	29.8175	342205600.0
2015-10-28	MSFT	Stock	53.54	53.98	52.86	53.98	47000800.0
2015-10-28	NVDA	Stock	0.7155	0.7168	0.705	0.7168	217036000.0
2015-10-28	AMZN	Stock	30.615	30.8615	30.475	30.855	78524000.0
2015-10-28	GOOGL	Stock	36.65	36.8685	36.3635	36.846	39603080.0
2015-10-28	META	Stock	103.9	104.48	102.92	104.2	24081500.0
2015-10-28	TSLA	Stock	14.0873	14.23	13.8867	14.1973	40929000.0
2015-10-28	TLT	Stock	124.27	124.34	123.3	123.83	8468672.0
2015-10-28	ES	Stock	51.93	52.16	50.43	50.97	1283500.0
2015-10-28	CL	Stock	69.0	69.16	68.12	68.83	3364000.0
2015-10-28	A	Stock	37.06	37.61	36.77	37.52	1780100.0
2015-10-28	AA.B-DELISTED	Stock	31.72	32.7	31.6901	32.39	83357.0
2015-10-28	AABA-DELISTED	Stock	34.3	35.27	34.3	35.1899	13933391.0
2015-10-28	AAC-DELISTED	Stock	28.4	28.4	22.66	23.78	622016.0
2015-10-28	AACG	Stock	3.75	3.79	3.67	3.67	16300.0
2015-10-28	AAIC-DELISTED	Stock	13.57	14.06	13.51	13.85	508815.0
2015-10-28	AAL	Stock	46.2	46.36	45.23	45.86	7629700.0
2015-10-28	AAMC-DELISTED	Stock	7.3088	7.9676	7.2059	7.5	48651.0
2015-10-28	AAME	Stock	4.3	4.32	4.07	4.29	12300.0
2015-10-28	AAMI	Stock	15.13	15.91	15.0	15.76	345100.0
2015-10-28	AAOI	Stock	20.38	21.59	20.145	21.3	580500.0
2015-10-28	AAON	Stock	13.92	14.3067	13.76	14.18	265200.0
2015-10-28	AAP	Stock	194.01	194.67	192.3	194.28	384600.0
2015-10-28	AAT	Stock	43.12	43.55	42.12	42.85	277800.0
2015-10-28	AAU-DELISTED	Stock	0.5811	0.6091	0.58	0.59	439976.0
2015-10-28	AAUAF-DELISTED	Stock	0.5811	0.6091	0.58	0.59	528208.0
2015-10-28	AAV-DELISTED	Stock	5.41	5.59	5.36	5.44	256164.0
2015-10-28	AAVL-DELISTED	Stock	8.04	8.58	7.84	8.56	356276.0
2015-10-28	AAWW-DELISTED	Stock	40.28	40.31	38.98	40.27	230502.0
2015-10-28	AAXJ	Stock	57.66	57.85	56.7	57.07	893428.0
2015-10-28	AAXN-DELISTED	Stock	23.03	23.49	22.55	23.48	1258575.0
2015-10-28	AB	Stock	26.85	26.99	26.26	26.71	327800.0
2015-10-28	ABAC-DELISTED	Stock	0.61	0.62	0.6025	0.6025	6265.0
2015-10-28	ABAX-DELISTED	Stock	46.2	54.04	46.2	53.5	843368.0
2015-10-28	ABB-DELISTED	Stock	18.67	18.94	18.58	18.77	3016242.0
2015-10-28	ABBNY-DELISTED	Stock	18.67	18.94	18.58	18.76	3563732.0
2015-10-28	ABBV	Stock	52.82	53.84	52.08	53.26	7869000.0
2015-10-28	ABC-DELISTED	Stock	97.68	98.18	96.21	97.49	3068960.0
2015-10-28	ABCB	Stock	32.25	32.75	31.99	32.33	1616000.0
2015-10-28	ABCD-DELISTED	Stock	4.63	4.85	4.63	4.835	23734.0
2015-10-28	ABCO-DELISTED	Stock	42.73	44.23	42.46	44.22	417475.0
2015-10-28	ABCW-DELISTED	Stock	41.41	42.09	41.41	42.0	23007.0
2015-10-28	ABDC-DELISTED	Stock	12.1	12.45	11.75	11.89	27783.0
2015-10-28	ABE-DELISTED	Stock	11.33	11.42	11.32	11.32	8971.0
2015-10-28	ABEO	Stock	98.0	103.25	96.25	102.0	4244.0
2015-10-28	ABEV	Stock	5.0	5.05	4.87	4.89	17504900.0
2015-10-28	ABG	Stock	77.9	80.55	77.42	80.06	552400.0
2015-10-28	ABGB-DELISTED	Stock	4.74	4.79	4.65	4.69	31658.0
2015-10-28	ABIL-DELISTED	Stock	10.1	10.1	10.0999	10.0999	5197.0
2015-10-28	ABM	Stock	28.69	29.3	28.6	28.88	470500.0

> showing 50 of 6,631 rows — these rows as CSV

> unlock the full archive -- $79 one-time