PREVIEW / stock_daily / 2015-10-29

all stock daily files

  file:    by_date/stock_daily/2015/2015-10-29.parquet
  size:    221 KB
  rows:    6,586
  symbols: 3,402

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-29	AAPL	Stock	29.675	30.1725	29.5675	30.1325	204909200.0
2015-10-29	MSFT	Stock	53.54	53.83	53.22	53.36	30202100.0
2015-10-29	NVDA	Stock	0.7052	0.7125	0.6908	0.692	327168000.0
2015-10-29	AMZN	Stock	30.885	31.377	30.7695	31.3275	77920000.0
2015-10-29	GOOGL	Stock	36.8315	37.3395	36.758	37.2425	36519140.0
2015-10-29	META	Stock	103.96	105.12	103.52	104.88	20316700.0
2015-10-29	TSLA	Stock	14.1167	14.25	14.0427	14.1087	27075000.0
2015-10-29	TLT	Stock	123.18	123.22	121.7	121.86	12107974.0
2015-10-29	ES	Stock	50.61	50.86	49.83	50.76	1265500.0
2015-10-29	CL	Stock	68.62	69.44	68.42	69.23	3511000.0
2015-10-29	A	Stock	37.47	37.77	37.28	37.7	1352300.0
2015-10-29	AA.B-DELISTED	Stock	32.0	32.446	31.97	32.27	146996.0
2015-10-29	AABA-DELISTED	Stock	34.87	35.15	34.7	35.04	10041326.0
2015-10-29	AAC-DELISTED	Stock	23.53	25.0	23.5	23.5	249113.0
2015-10-29	AACG	Stock	3.75	3.81	3.61	3.61	10600.0
2015-10-29	AAIC-DELISTED	Stock	13.76	13.85	13.592	13.72	261726.0
2015-10-29	AAL	Stock	45.63	46.1	45.21	45.86	5234400.0
2015-10-29	AAMC-DELISTED	Stock	7.3529	7.8324	6.9118	6.9912	40610.0
2015-10-29	AAME	Stock	4.36	4.44	4.36	4.44	4400.0
2015-10-29	AAMI	Stock	15.66	15.66	15.21	15.28	113500.0
2015-10-29	AAOI	Stock	20.74	21.0	20.24	20.41	428800.0
2015-10-29	AAON	Stock	14.1267	14.18	13.8267	13.9267	328650.0
2015-10-29	AAP	Stock	194.64	198.57	194.4	197.48	727700.0
2015-10-29	AAT	Stock	42.73	43.28	42.08	42.56	142300.0
2015-10-29	AAU-DELISTED	Stock	0.599	0.6199	0.56	0.5601	167977.0
2015-10-29	AAUAF-DELISTED	Stock	0.599	0.6199	0.56	0.58	172903.0
2015-10-29	AAV-DELISTED	Stock	5.45	5.567	5.41	5.53	74514.0
2015-10-29	AAVL-DELISTED	Stock	8.52	8.95	8.36	8.48	311878.0
2015-10-29	AAWW-DELISTED	Stock	39.97	41.54	39.97	40.99	195258.0
2015-10-29	AAXJ	Stock	56.53	56.725	56.41	56.59	480830.0
2015-10-29	AAXN-DELISTED	Stock	23.5	24.1	23.02	23.39	1373446.0
2015-10-29	AB	Stock	26.36	26.59	25.74	25.89	333800.0
2015-10-29	ABAC-DELISTED	Stock	0.62	0.65	0.6	0.64	11986.0
2015-10-29	ABAX-DELISTED	Stock	53.49	53.98	51.27	51.4	266286.0
2015-10-29	ABB-DELISTED	Stock	18.68	18.775	18.65	18.71	1304635.0
2015-10-29	ABBNY-DELISTED	Stock	18.68	18.775	18.65	18.72	1815396.0
2015-10-29	ABBV	Stock	53.2	55.18	53.02	54.1	9304400.0
2015-10-29	ABC-DELISTED	Stock	97.27	97.538	93.02	96.8	4684444.0
2015-10-29	ABCB	Stock	31.63	32.99	31.54	32.49	909600.0
2015-10-29	ABCD-DELISTED	Stock	4.84	4.86	4.79	4.84	24080.0
2015-10-29	ABCO-DELISTED	Stock	44.02	44.97	43.76	44.94	212457.0
2015-10-29	ABCW-DELISTED	Stock	41.99	42.07	41.73	42.03	22475.0
2015-10-29	ABDC-DELISTED	Stock	11.8	12.06	11.75	11.79	39345.0
2015-10-29	ABE-DELISTED	Stock	11.17	11.24	11.17	11.23	2212.0
2015-10-29	ABEO	Stock	101.0	103.5	98.5	100.5	4128.0
2015-10-29	ABEOW-DELISTED	Stock	1.6824	1.6824	1.42	1.4703	2100.0
2015-10-29	ABEV	Stock	4.87	4.95	4.81	4.87	13513000.0
2015-10-29	ABG	Stock	80.05	80.22	77.02	77.74	437800.0
2015-10-29	ABGB-DELISTED	Stock	4.64	4.66	4.58	4.59	16580.0
2015-10-29	ABM	Stock	28.21	28.21	26.98	27.89	936500.0

> showing 50 of 6,586 rows — these rows as CSV

> unlock the full archive -- $79 one-time