PREVIEW / stock_daily / 2015-10-30

all stock daily files

  file:    by_date/stock_daily/2015/2015-10-30.parquet
  size:    221 KB
  rows:    6,605
  symbols: 3,417

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-30	AAPL	Stock	30.2475	30.305	29.8625	29.875	197461200.0
2015-10-30	MSFT	Stock	53.32	53.99	52.62	52.64	46619800.0
2015-10-30	NVDA	Stock	0.6995	0.7143	0.6942	0.7093	301160000.0
2015-10-30	AMZN	Stock	31.3005	31.536	31.264	31.295	77488000.0
2015-10-30	GOOGL	Stock	37.278	37.3155	36.8265	36.8695	39983220.0
2015-10-30	META	Stock	104.51	104.72	101.65	101.97	33487100.0
2015-10-30	TSLA	Stock	14.0267	14.1087	13.5927	13.7953	66583500.0
2015-10-30	TLT	Stock	122.24	122.81	122.02	122.78	11861389.0
2015-10-30	ES	Stock	50.77	51.17	50.6	50.94	1392900.0
2015-10-30	CL	Stock	67.69	68.07	66.35	66.35	7455100.0
2015-10-30	A	Stock	37.72	38.1	37.68	37.76	2194600.0
2015-10-30	AA.B-DELISTED	Stock	32.54	32.54	31.8	32.228	256170.0
2015-10-30	AABA-DELISTED	Stock	35.12	35.7	35.05	35.61	16451531.0
2015-10-30	AAC-DELISTED	Stock	23.47	23.6283	22.68	23.22	229748.0
2015-10-30	AACG	Stock	3.57	4.01	3.57	4.01	24600.0
2015-10-30	AAIC-DELISTED	Stock	13.74	13.88	13.59	13.85	254672.0
2015-10-30	AAL	Stock	45.77	46.77	45.71	46.22	8589700.0
2015-10-30	AAMC-DELISTED	Stock	6.8735	7.2353	6.8735	7.2353	39715.0
2015-10-30	AAME	Stock	4.44	4.44	4.35	4.41	2600.0
2015-10-30	AAMI	Stock	15.26	15.26	14.98	15.18	200200.0
2015-10-30	AAOI	Stock	20.44	20.75	19.83	20.62	261400.0
2015-10-30	AAON	Stock	13.8933	14.0	13.6333	13.6467	280500.0
2015-10-30	AAP	Stock	197.66	199.39	196.51	198.43	732000.0
2015-10-30	AAT	Stock	42.47	42.64	42.04	42.16	169100.0
2015-10-30	AAU-DELISTED	Stock	0.57	0.5777	0.56	0.57	49097.0
2015-10-30	AAUAF-DELISTED	Stock	0.57	0.5777	0.56	0.56	49298.0
2015-10-30	AAV-DELISTED	Stock	5.52	5.66	5.44	5.56	40661.0
2015-10-30	AAVL-DELISTED	Stock	8.45	8.6	8.3	8.435	337335.0
2015-10-30	AAWW-DELISTED	Stock	41.0	41.38	40.38	41.24	179269.0
2015-10-30	AAXJ	Stock	56.71	56.915	56.49	56.49	377776.0
2015-10-30	AAXN-DELISTED	Stock	23.38	23.59	22.73	23.4	1130532.0
2015-10-30	AB	Stock	25.86	25.99	25.5	25.74	267000.0
2015-10-30	ABAC-DELISTED	Stock	0.6499	0.6789	0.62	0.62	5540.0
2015-10-30	ABAX-DELISTED	Stock	51.45	54.8999	50.02	50.18	209515.0
2015-10-30	ABB-DELISTED	Stock	18.87	18.98	18.81	18.87	1473129.0
2015-10-30	ABBNY-DELISTED	Stock	18.87	18.98	18.81	18.88	2124244.0
2015-10-30	ABBV	Stock	57.87	60.73	57.66	59.55	27465600.0
2015-10-30	ABC-DELISTED	Stock	97.27	98.49	96.4	96.51	2735988.0
2015-10-30	ABCB	Stock	32.57	32.57	31.01	31.5	3141000.0
2015-10-30	ABCD-DELISTED	Stock	4.84	4.84	4.6	4.81	123303.0
2015-10-30	ABCO-DELISTED	Stock	44.79	45.29	43.13	43.83	445497.0
2015-10-30	ABCW-DELISTED	Stock	41.91	42.05	39.93	40.9	60822.0
2015-10-30	ABDC-DELISTED	Stock	11.85	11.97	11.55	11.85	45069.0
2015-10-30	ABE-DELISTED	Stock	11.2899	11.55	11.2899	11.55	5925.0
2015-10-30	ABEO	Stock	100.75	102.0	97.75	98.75	2128.0
2015-10-30	ABEOW-DELISTED	Stock	1.44	1.44	1.41	1.41	500.0
2015-10-30	ABEV	Stock	4.87	4.96	4.84	4.87	18670400.0
2015-10-30	ABG	Stock	77.57	80.0	77.15	79.2	300600.0
2015-10-30	ABGB-DELISTED	Stock	4.7089	4.91	4.658	4.8	9820.0
2015-10-30	ABM	Stock	27.94	28.49	27.78	28.4	549000.0

> showing 50 of 6,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time