PREVIEW / stock_daily / 2015-11-04

all stock daily files

  file:    by_date/stock_daily/2015/2015-11-04.parquet
  size:    221 KB
  rows:    6,595
  symbols: 3,400

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-11-04	AAPL	Stock	30.7825	30.955	30.405	30.5	179544400.0
2015-11-04	MSFT	Stock	54.18	54.88	54.06	54.4	37087800.0
2015-11-04	NVDA	Stock	0.7105	0.7158	0.6975	0.7008	442264000.0
2015-11-04	AMZN	Stock	31.388	32.2965	31.3675	32.0475	96810000.0
2015-11-04	GOOGL	Stock	37.495	37.995	37.46	37.7655	41839980.0
2015-11-04	META	Stock	103.19	104.14	102.48	103.94	43469300.0
2015-11-04	TSLA	Stock	15.1333	15.516	15.0133	15.442	190896000.0
2015-11-04	TLT	Stock	121.1	121.54	120.7	121.09	5980819.0
2015-11-04	ES	Stock	51.34	51.98	51.21	51.59	1113700.0
2015-11-04	CL	Stock	67.93	68.05	67.0	67.48	3732800.0
2015-11-04	A	Stock	38.33	38.48	38.0	38.34	1569600.0
2015-11-04	AA.B-DELISTED	Stock	33.3	33.63	32.98	33.2799	47218.0
2015-11-04	AABA-DELISTED	Stock	34.89	35.24	34.75	35.07	16256788.0
2015-11-04	AAC-DELISTED	Stock	21.77	24.64	21.77	24.06	248014.0
2015-11-04	AACG	Stock	4.45	4.5	4.24	4.43	24000.0
2015-11-04	AAIC-DELISTED	Stock	14.14	14.24	13.77	13.94	289629.0
2015-11-04	AAL	Stock	46.42	46.45	45.15	45.63	8081400.0
2015-11-04	AAMC-DELISTED	Stock	10.0471	10.7441	7.9412	8.0882	231044.0
2015-11-04	AAME	Stock	4.65	4.86	4.65	4.82	23100.0
2015-11-04	AAMI	Stock	16.21	16.27	15.72	16.26	143200.0
2015-11-04	AAOI	Stock	20.1	20.215	17.75	18.31	1261200.0
2015-11-04	AAON	Stock	15.16	16.3867	15.16	16.32	454650.0
2015-11-04	AAP	Stock	198.77	199.79	196.8	199.34	692600.0
2015-11-04	AAT	Stock	42.13	42.17	40.79	40.95	439300.0
2015-11-04	AAU-DELISTED	Stock	0.58	0.5801	0.55	0.58	180571.0
2015-11-04	AAUAF-DELISTED	Stock	0.58	0.5801	0.55	0.58	181435.0
2015-11-04	AAV-DELISTED	Stock	5.92	6.13	5.88	5.89	193639.0
2015-11-04	AAVL-DELISTED	Stock	9.31	9.52	9.16	9.42	320414.0
2015-11-04	AAWW-DELISTED	Stock	42.46	42.97	41.06	42.57	579559.0
2015-11-04	AAXJ	Stock	58.27	58.37	57.65	57.85	1190742.0
2015-11-04	AAXN-DELISTED	Stock	21.42	21.97	20.27	20.58	4207691.0
2015-11-04	AB	Stock	25.54	25.6	25.1	25.35	364900.0
2015-11-04	ABAC-DELISTED	Stock	0.64	0.67	0.64	0.67	4300.0
2015-11-04	ABAX-DELISTED	Stock	51.53	52.53	51.46	52.1	135960.0
2015-11-04	ABB-DELISTED	Stock	19.27	19.275	19.07	19.14	1883911.0
2015-11-04	ABBNY-DELISTED	Stock	19.27	19.275	19.07	19.14	1950328.0
2015-11-04	ABBV	Stock	62.43	64.15	62.3	63.8	10342600.0
2015-11-04	ABC-DELISTED	Stock	97.67	97.95	96.69	97.48	1017335.0
2015-11-04	ABCB	Stock	31.38	31.59	31.21	31.55	202300.0
2015-11-04	ABCD-DELISTED	Stock	5.15	5.31	5.1	5.28	43846.0
2015-11-04	ABCO-DELISTED	Stock	43.54	44.42	43.16	44.08	217669.0
2015-11-04	ABCW-DELISTED	Stock	42.0	42.04	41.59	41.97	17153.0
2015-11-04	ABDC-DELISTED	Stock	11.96	11.96	11.51	11.7	48756.0
2015-11-04	ABE-DELISTED	Stock	11.6888	11.69	11.54	11.54	62706.0
2015-11-04	ABEO	Stock	111.5	113.5	108.0	112.0	7720.0
2015-11-04	ABEOW-DELISTED	Stock	1.66	1.66	1.66	1.66	100.0
2015-11-04	ABEV	Stock	5.17	5.2	5.01	5.06	14932000.0
2015-11-04	ABG	Stock	81.54	81.54	80.28	81.27	210100.0
2015-11-04	ABGB-DELISTED	Stock	5.54	5.549	5.32	5.33	49409.0
2015-11-04	ABIL-DELISTED	Stock	10.0899	10.1	10.01	10.01	1230.0

> showing 50 of 6,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time