PREVIEW / stock_daily / 2015-11-12

all stock daily files

  file:    by_date/stock_daily/2015/2015-11-12.parquet
  size:    221 KB
  rows:    6,614
  symbols: 3,399

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-11-12	AAPL	Stock	29.065	29.205	28.9125	28.93	130102400.0
2015-11-12	MSFT	Stock	53.48	53.98	53.19	53.32	35361100.0
2015-11-12	NVDA	Stock	0.761	0.768	0.7568	0.76	291080000.0
2015-11-12	AMZN	Stock	33.65	33.782	33.211	33.28	85694000.0
2015-11-12	GOOGL	Stock	38.009	38.29	37.793	37.8265	35451100.0
2015-11-12	META	Stock	108.48	109.39	108.0	108.02	20924700.0
2015-11-12	TSLA	Stock	14.5233	14.6	14.1773	14.196	43738500.0
2015-11-12	TLT	Stock	118.75	119.44	118.7	119.0	6805727.0
2015-11-12	ES	Stock	50.66	51.38	50.16	50.23	1552700.0
2015-11-12	CL	Stock	66.15	66.32	65.24	65.27	2811200.0
2015-11-12	A	Stock	37.36	37.77	37.24	37.49	3096300.0
2015-11-12	AA.B-DELISTED	Stock	29.75	29.75	28.89	29.1	34277.0
2015-11-12	AAAP-DELISTED	Stock	24.25	27.12	22.5	25.0	83061.0
2015-11-12	AABA-DELISTED	Stock	33.2	33.845	31.38	33.23	12991312.0
2015-11-12	AAC-DELISTED	Stock	22.29	22.65	22.15	22.51	147213.0
2015-11-12	AACG	Stock	4.17	4.38	4.08	4.23	26400.0
2015-11-12	AAIC-DELISTED	Stock	13.73	13.79	13.51	13.57	190470.0
2015-11-12	AAL	Stock	44.29	44.52	43.82	43.9	5951100.0
2015-11-12	AAMC-DELISTED	Stock	6.0382	6.1235	5.6206	5.6382	49745.0
2015-11-12	AAME	Stock	4.9	4.98	4.76	4.94	2700.0
2015-11-12	AAMI	Stock	16.46	16.46	16.09	16.39	305000.0
2015-11-12	AAOI	Stock	16.59	16.713	15.99	16.11	379800.0
2015-11-12	AAON	Stock	16.3533	16.3733	15.76	16.02	339750.0
2015-11-12	AAP	Stock	173.75	177.0	164.23	164.64	6955600.0
2015-11-12	AAT	Stock	39.78	39.89	39.5	39.71	127600.0
2015-11-12	AAU-DELISTED	Stock	0.532	0.55	0.53	0.55	47850.0
2015-11-12	AAUAF-DELISTED	Stock	0.532	0.55	0.53	0.55	45986.0
2015-11-12	AAV-DELISTED	Stock	5.42	5.5	5.3	5.36	138887.0
2015-11-12	AAVL-DELISTED	Stock	7.81	7.95	7.61	7.785	225820.0
2015-11-12	AAWW-DELISTED	Stock	40.12	40.885	39.38	39.57	236587.0
2015-11-12	AAXJ	Stock	55.63	55.82	55.26	55.3	573962.0
2015-11-12	AAXN-DELISTED	Stock	18.38	18.47	18.07	18.11	1235047.0
2015-11-12	AB	Stock	24.91	25.23	24.85	25.0	101500.0
2015-11-12	ABAC-DELISTED	Stock	0.6399	0.6399	0.61	0.62	4500.0
2015-11-12	ABAX-DELISTED	Stock	53.25	53.75	51.1	51.51	230799.0
2015-11-12	ABB-DELISTED	Stock	18.53	18.72	18.49	18.5	1294778.0
2015-11-12	ABBNY-DELISTED	Stock	18.53	18.72	18.49	18.5	1366986.0
2015-11-12	ABBV	Stock	60.79	61.73	60.15	60.23	7765500.0
2015-11-12	ABC-DELISTED	Stock	96.29	98.38	96.29	96.91	1695336.0
2015-11-12	ABCB	Stock	33.04	33.35	32.68	32.9	135900.0
2015-11-12	ABCD-DELISTED	Stock	5.07	5.97	5.07	5.42	141765.0
2015-11-12	ABCO-DELISTED	Stock	52.97	53.44	52.48	53.01	200743.0
2015-11-12	ABCW-DELISTED	Stock	41.76	41.96	40.74	40.795	16066.0
2015-11-12	ABDC-DELISTED	Stock	12.0	12.39	11.95	12.07	38612.0
2015-11-12	ABE-DELISTED	Stock	11.12	11.3	11.12	11.24	16234.0
2015-11-12	ABEO	Stock	105.0	111.0	102.0	102.75	4636.0
2015-11-12	ABEOW-DELISTED	Stock	1.45	1.78	1.45	1.6493	7400.0
2015-11-12	ABEV	Stock	4.93	5.04	4.91	4.95	18851700.0
2015-11-12	ABG	Stock	75.0	75.47	72.53	72.57	618700.0
2015-11-12	ABGB-DELISTED	Stock	5.09	5.2601	5.0	5.25	15484.0

> showing 50 of 6,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time