PREVIEW / stock_daily / 2015-11-13

all stock daily files

  file:    by_date/stock_daily/2015/2015-11-13.parquet
  size:    220 KB
  rows:    6,593
  symbols: 3,375

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-11-13	AAPL	Stock	28.8	28.8925	28.0675	28.085	183249600.0
2015-11-13	MSFT	Stock	53.07	53.29	52.53	52.84	36848200.0
2015-11-13	NVDA	Stock	0.7608	0.764	0.7412	0.745	292940000.0
2015-11-13	AMZN	Stock	33.1785	33.35	32.0225	32.1175	125222000.0
2015-11-13	GOOGL	Stock	37.702	37.7665	36.9735	37.0035	48187260.0
2015-11-13	META	Stock	107.71	108.25	103.83	103.95	30278400.0
2015-11-13	TSLA	Stock	14.1967	14.1993	13.768	13.8127	51454500.0
2015-11-13	TLT	Stock	119.32	119.8978	119.22	119.68	7906585.0
2015-11-13	ES	Stock	50.34	50.73	49.69	49.8	949300.0
2015-11-13	CL	Stock	65.18	65.56	64.51	64.56	3499100.0
2015-11-13	A	Stock	37.39	37.57	36.63	36.77	3335100.0
2015-11-13	AA.B-DELISTED	Stock	28.9	29.61	28.9	29.21	188505.0
2015-11-13	AAAP-DELISTED	Stock	25.47	26.2	24.55	25.26	67396.0
2015-11-13	AABA-DELISTED	Stock	32.78	33.04	32.17	32.19	10314948.0
2015-11-13	AAC-DELISTED	Stock	22.16	23.12	22.04	22.71	59788.0
2015-11-13	AACG	Stock	4.23	4.45	4.2	4.33	18700.0
2015-11-13	AAIC-DELISTED	Stock	13.52	13.63	13.35	13.37	194707.0
2015-11-13	AAL	Stock	43.67	44.23	43.12	43.45	7486100.0
2015-11-13	AAMC-DELISTED	Stock	5.7	5.7	5.1471	5.1471	70700.0
2015-11-13	AAME	Stock	5.0	5.0	4.71	4.71	4900.0
2015-11-13	AAMI	Stock	16.26	16.4	15.91	16.01	181600.0
2015-11-13	AAOI	Stock	16.06	16.7	15.73	16.6	568700.0
2015-11-13	AAON	Stock	15.9933	16.1667	15.6067	15.6533	334500.0
2015-11-13	AAP	Stock	163.31	165.33	161.19	161.62	3092700.0
2015-11-13	AAT	Stock	39.68	39.84	39.03	39.1	273400.0
2015-11-13	AAU-DELISTED	Stock	0.5499	0.5504	0.53	0.5323	34450.0
2015-11-13	AAUAF-DELISTED	Stock	0.5499	0.5504	0.53	0.5323	35205.0
2015-11-13	AAV-DELISTED	Stock	5.32	5.58	5.31	5.49	110435.0
2015-11-13	AAVL-DELISTED	Stock	7.73	8.25	7.65	8.09	217693.0
2015-11-13	AAWW-DELISTED	Stock	39.35	39.94	38.95	39.32	102319.0
2015-11-13	AAXJ	Stock	54.75	54.8	54.3375	54.46	1355313.0
2015-11-13	AAXN-DELISTED	Stock	18.0	18.07	17.08	17.4	2315702.0
2015-11-13	AB	Stock	24.85	24.99	24.51	24.52	160300.0
2015-11-13	ABAC-DELISTED	Stock	0.6199	0.62	0.61	0.61	3300.0
2015-11-13	ABAX-DELISTED	Stock	51.22	53.98	50.39	51.03	105147.0
2015-11-13	ABB-DELISTED	Stock	18.34	18.42	18.25	18.29	1533919.0
2015-11-13	ABBNY-DELISTED	Stock	18.34	18.42	18.25	18.29	1608650.0
2015-11-13	ABBV	Stock	60.01	60.97	58.89	59.86	7834400.0
2015-11-13	ABC-DELISTED	Stock	96.59	97.63	96.22	96.61	1543410.0
2015-11-13	ABCB	Stock	32.79	33.05	32.0	32.24	145700.0
2015-11-13	ABCD-DELISTED	Stock	5.4	5.52	5.19	5.29	32431.0
2015-11-13	ABCO-DELISTED	Stock	52.67	52.92	51.92	52.64	172361.0
2015-11-13	ABCW-DELISTED	Stock	40.61	41.7	40.19	40.66	15165.0
2015-11-13	ABDC-DELISTED	Stock	12.17	12.52	11.93	12.12	17697.0
2015-11-13	ABE-DELISTED	Stock	11.17	11.19	11.11	11.12	17676.0
2015-11-13	ABEO	Stock	102.0	105.25	97.0	98.5	3636.0
2015-11-13	ABEV	Stock	4.92	5.02	4.89	4.93	15567300.0
2015-11-13	ABG	Stock	72.07	72.97	68.86	68.98	595600.0
2015-11-13	ABGB-DELISTED	Stock	5.0	5.2	4.9966	5.12	23899.0
2015-11-13	ABIL-DELISTED	Stock	10.05	10.05	10.05	10.05	3400.0

> showing 50 of 6,593 rows — these rows as CSV

> unlock the full archive -- $79 one-time