PREVIEW / stock_daily / 2015-12-01

all stock daily files

  file:    by_date/stock_daily/2015/2015-12-01.parquet
  size:    223 KB
  rows:    6,651
  symbols: 3,417

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-12-01	AAPL	Stock	29.6875	29.7025	29.215	29.335	139409600.0
2015-12-01	MSFT	Stock	54.41	55.23	54.3	55.22	39952800.0
2015-12-01	NVDA	Stock	0.8	0.8195	0.7992	0.8188	409496000.0
2015-12-01	AMZN	Stock	33.6875	34.05	33.393	33.953	95024000.0
2015-12-01	GOOGL	Stock	38.347	39.25	38.2975	39.1895	40397280.0
2015-12-01	META	Stock	104.83	107.15	104.5	107.12	22781900.0
2015-12-01	TSLA	Stock	15.404	15.8667	15.4033	15.8127	56010000.0
2015-12-01	TLT	Stock	121.26	122.85	121.26	122.83	12766590.0
2015-12-01	ES	Stock	50.78	51.19	50.19	50.77	2199700.0
2015-12-01	CL	Stock	65.77	66.07	65.32	65.83	4519000.0
2015-12-01	A	Stock	42.16	42.31	41.04	41.06	7988900.0
2015-12-01	AA.B-DELISTED	Stock	32.31	32.94	32.31	32.71	39243.0
2015-12-01	AAAP-DELISTED	Stock	26.5	27.5	26.11	26.5	89843.0
2015-12-01	AABA-DELISTED	Stock	33.87	33.89	33.47	33.71	10002210.0
2015-12-01	AAC-DELISTED	Stock	24.62	24.82	21.14	24.7599	136492.0
2015-12-01	AACG	Stock	5.66	5.7	5.56	5.62	41000.0
2015-12-01	AAIC-DELISTED	Stock	13.94	14.15	13.7663	13.89	435074.0
2015-12-01	AAL	Stock	41.47	43.3	41.3	43.26	8912900.0
2015-12-01	AAMC-DELISTED	Stock	5.1853	5.1853	4.7059	4.8529	121230.0
2015-12-01	AAME	Stock	4.77	4.77	4.62	4.75	3200.0
2015-12-01	AAMI	Stock	16.39	16.48	16.13	16.36	207600.0
2015-12-01	AAOI	Stock	18.78	18.85	18.13	18.83	337700.0
2015-12-01	AAON	Stock	16.5533	16.6	16.1533	16.2067	279900.0
2015-12-01	AAP	Stock	162.99	163.98	161.17	162.34	953000.0
2015-12-01	AAT	Stock	39.9	40.15	39.79	40.11	147800.0
2015-12-01	AAU-DELISTED	Stock	0.5266	0.5266	0.5061	0.52	66572.0
2015-12-01	AAUAF-DELISTED	Stock	0.5266	0.5266	0.5061	0.52	66881.0
2015-12-01	AAV-DELISTED	Stock	5.22	5.35	5.21	5.35	59707.0
2015-12-01	AAVL-DELISTED	Stock	10.54	10.6796	9.73	9.94	302402.0
2015-12-01	AAWW-DELISTED	Stock	41.37	41.97	40.81	41.91	104081.0
2015-12-01	AAXJ	Stock	55.74	56.08	55.74	56.04	761079.0
2015-12-01	AAXN-DELISTED	Stock	18.77	18.854	18.2	18.39	1156781.0
2015-12-01	AB	Stock	24.47	24.79	23.23	24.06	750600.0
2015-12-01	ABAC-DELISTED	Stock	0.6689	0.839	0.6535	0.6601	43708.0
2015-12-01	ABAX-DELISTED	Stock	53.33	53.93	52.425	53.07	100458.0
2015-12-01	ABB-DELISTED	Stock	18.74	18.7753	18.48	18.61	2493921.0
2015-12-01	ABBNY-DELISTED	Stock	18.74	18.7753	18.48	18.6	2627796.0
2015-12-01	ABBV	Stock	58.23	59.1	57.16	59.02	11290500.0
2015-12-01	ABC-DELISTED	Stock	98.84	99.828	98.81	99.5	1632497.0
2015-12-01	ABCB	Stock	34.4	34.59	34.16	34.46	258000.0
2015-12-01	ABCD-DELISTED	Stock	5.2	5.21	5.13	5.19	28451.0
2015-12-01	ABCO-DELISTED	Stock	53.96	54.585	53.695	54.21	271291.0
2015-12-01	ABCW-DELISTED	Stock	41.96	42.05	41.8	42.0	10861.0
2015-12-01	ABDC-DELISTED	Stock	12.17	12.45	12.04	12.22	35941.0
2015-12-01	ABE-DELISTED	Stock	11.15	11.283	11.15	11.283	5639.0
2015-12-01	ABEO	Stock	117.25	117.25	108.0	111.75	2180.0
2015-12-01	ABEOW-DELISTED	Stock	1.55	1.61	1.54	1.61	2800.0
2015-12-01	ABEV	Stock	4.78	4.87	4.77	4.81	20044200.0
2015-12-01	ABG	Stock	75.28	75.67	73.74	75.5	255900.0
2015-12-01	ABGB-DELISTED	Stock	2.37	3.04	2.24	2.63	542129.0

> showing 50 of 6,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time