PREVIEW / stock_daily / 2015-12-02

all stock daily files

  file:    by_date/stock_daily/2015/2015-12-02.parquet
  size:    222 KB
  rows:    6,646
  symbols: 3,430

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-12-02	AAPL	Stock	29.335	29.5275	29.02	29.07	133546400.0
2015-12-02	MSFT	Stock	55.32	55.96	55.06	55.21	47274900.0
2015-12-02	NVDA	Stock	0.82	0.8285	0.8108	0.8125	294240000.0
2015-12-02	AMZN	Stock	34.05	34.241	33.7125	33.8005	85470000.0
2015-12-02	GOOGL	Stock	39.2625	39.6524	38.8215	38.8925	46876820.0
2015-12-02	META	Stock	107.0	107.92	105.79	106.07	24429100.0
2015-12-02	TSLA	Stock	15.8	15.9067	15.4153	15.466	44722500.0
2015-12-02	TLT	Stock	122.66	123.04	122.19	122.87	7345805.0
2015-12-02	ES	Stock	50.62	50.79	49.66	49.73	981600.0
2015-12-02	CL	Stock	65.82	66.41	65.58	65.68	3667300.0
2015-12-02	A	Stock	41.07	41.46	40.37	40.42	4713200.0
2015-12-02	AA.B-DELISTED	Stock	32.83	33.64	32.15	32.4	240008.0
2015-12-02	AAAP-DELISTED	Stock	26.2	27.94	25.995	26.2001	49570.0
2015-12-02	AABA-DELISTED	Stock	35.0	36.39	34.77	35.66	54763152.0
2015-12-02	AAC-DELISTED	Stock	24.65	24.68	23.72	23.88	65839.0
2015-12-02	AACG	Stock	5.56	5.84	5.56	5.68	30700.0
2015-12-02	AAIC-DELISTED	Stock	13.81	13.9	13.505	13.6	294026.0
2015-12-02	AAL	Stock	44.09	44.53	43.53	43.82	8010400.0
2015-12-02	AAMC-DELISTED	Stock	4.8853	4.9441	4.3529	4.3882	217100.0
2015-12-02	AAME	Stock	4.75	4.77	4.72	4.76	1900.0
2015-12-02	AAMI	Stock	16.33	16.37	16.02	16.16	180900.0
2015-12-02	AAOI	Stock	18.71	18.9	18.37	18.49	191900.0
2015-12-02	AAON	Stock	16.18	16.3467	16.0333	16.0667	183300.0
2015-12-02	AAP	Stock	162.21	163.22	157.09	157.93	1331800.0
2015-12-02	AAT	Stock	40.01	40.11	38.87	38.95	239000.0
2015-12-02	AAU-DELISTED	Stock	0.52	0.527	0.5195	0.523	31017.0
2015-12-02	AAUAF-DELISTED	Stock	0.52	0.527	0.5195	0.523	34622.0
2015-12-02	AAV-DELISTED	Stock	5.3	5.3	5.1	5.12	122527.0
2015-12-02	AAVL-DELISTED	Stock	9.95	10.31	9.77	10.03	225558.0
2015-12-02	AAWW-DELISTED	Stock	41.82	41.82	40.61	40.81	137986.0
2015-12-02	AAXJ	Stock	55.7	55.81	55.26	55.43	1395330.0
2015-12-02	AAXN-DELISTED	Stock	18.31	18.44	17.78	18.015	1572389.0
2015-12-02	AB	Stock	23.89	24.25	23.09	23.41	592000.0
2015-12-02	ABAC-DELISTED	Stock	0.68	0.829	0.68	0.79	12780.0
2015-12-02	ABAX-DELISTED	Stock	53.13	54.16	52.72	53.81	101998.0
2015-12-02	ABB-DELISTED	Stock	18.46	18.59	18.445	18.5	1508744.0
2015-12-02	ABBNY-DELISTED	Stock	18.46	18.59	18.445	18.51	1552601.0
2015-12-02	ABBV	Stock	59.17	59.39	57.37	57.72	7663000.0
2015-12-02	ABC-DELISTED	Stock	99.83	100.01	98.51	98.86	1293553.0
2015-12-02	ABCB	Stock	34.5	34.76	34.15	34.2	266500.0
2015-12-02	ABCD-DELISTED	Stock	5.2	5.29	5.04	5.07	22564.0
2015-12-02	ABCO-DELISTED	Stock	54.08	54.77	52.678	54.25	204808.0
2015-12-02	ABCW-DELISTED	Stock	42.0	42.0	41.38	41.98	66508.0
2015-12-02	ABDC-DELISTED	Stock	12.18	12.18	11.8	12.17	41485.0
2015-12-02	ABE-DELISTED	Stock	11.12	11.1473	11.12	11.1473	1164.0
2015-12-02	ABEO	Stock	111.75	112.25	103.75	104.5	2476.0
2015-12-02	ABEOW-DELISTED	Stock	1.53	1.6	1.48	1.55	3046.0
2015-12-02	ABEV	Stock	4.82	4.83	4.72	4.82	20185300.0
2015-12-02	ABG	Stock	75.65	75.87	74.38	74.61	143500.0
2015-12-02	ABGB-DELISTED	Stock	2.49	2.95	2.49	2.79	247761.0

> showing 50 of 6,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time