PREVIEW / stock_daily / 2015-12-04

all stock daily files

  file:    by_date/stock_daily/2015/2015-12-04.parquet
  size:    222 KB
  rows:    6,623
  symbols: 3,394

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-12-04	AAPL	Stock	28.8225	29.8125	28.7775	29.7575	231108000.0
2015-12-04	MSFT	Stock	54.12	56.23	54.1	55.91	43963700.0
2015-12-04	NVDA	Stock	0.8108	0.8452	0.8108	0.8438	458756000.0
2015-12-04	AMZN	Stock	33.3	33.739	33.07	33.632	90696000.0
2015-12-04	GOOGL	Stock	38.4855	39.121	38.2755	38.9605	49799960.0
2015-12-04	META	Stock	104.81	107.73	104.11	106.18	21224700.0
2015-12-04	TSLA	Stock	15.4973	15.5513	15.1773	15.3587	38604000.0
2015-12-04	TLT	Stock	119.53	120.93	119.47	120.58	11843829.0
2015-12-04	ES	Stock	49.65	50.67	49.51	50.63	1300600.0
2015-12-04	CL	Stock	65.97	66.76	65.7	66.34	4603800.0
2015-12-04	A	Stock	40.23	41.21	40.13	41.1	2519100.0
2015-12-04	AA.B-DELISTED	Stock	31.35	32.3099	31.33	32.2999	43159.0
2015-12-04	AAAP-DELISTED	Stock	26.21	26.64	26.016	26.5	7632.0
2015-12-04	AABA-DELISTED	Stock	34.34	35.2	34.18	34.9	14756642.0
2015-12-04	AAC-DELISTED	Stock	22.84	23.67	21.5901	22.49	264648.0
2015-12-04	AACG	Stock	5.33	5.85	5.17	5.51	27200.0
2015-12-04	AAIC-DELISTED	Stock	13.46	13.62	13.44	13.52	261793.0
2015-12-04	AAL	Stock	43.82	44.99	43.82	44.97	9460900.0
2015-12-04	AAMC-DELISTED	Stock	4.6176	4.9635	4.2735	4.3088	79115.0
2015-12-04	AAME	Stock	4.75	4.75	4.72	4.75	1500.0
2015-12-04	AAMI	Stock	15.8	15.94	15.73	15.81	353700.0
2015-12-04	AAOI	Stock	17.83	18.11	17.51	17.98	279600.0
2015-12-04	AAON	Stock	15.8333	16.4067	15.8	16.3533	247050.0
2015-12-04	AAP	Stock	155.06	156.33	154.18	155.83	996300.0
2015-12-04	AAT	Stock	38.5	39.46	38.5	39.13	169400.0
2015-12-04	AAU-DELISTED	Stock	0.515	0.547	0.515	0.5431	58451.0
2015-12-04	AAUAF-DELISTED	Stock	0.515	0.547	0.515	0.5431	58841.0
2015-12-04	AAV-DELISTED	Stock	4.96	4.99	4.81	4.81	79513.0
2015-12-04	AAVL-DELISTED	Stock	9.29	9.56	9.19	9.38	160530.0
2015-12-04	AAWW-DELISTED	Stock	40.71	41.585	40.255	41.27	203686.0
2015-12-04	AAXJ	Stock	54.94	55.76	54.79	55.66	2852291.0
2015-12-04	AAXN-DELISTED	Stock	17.68	17.97	17.46	17.78	1264506.0
2015-12-04	AB	Stock	23.83	24.52	23.64	24.37	339800.0
2015-12-04	ABAC-DELISTED	Stock	0.901	1.21	0.88	1.184	85892.0
2015-12-04	ABAX-DELISTED	Stock	53.92	54.5	53.54	54.31	59073.0
2015-12-04	ABB-DELISTED	Stock	18.53	18.75	18.51	18.72	2128074.0
2015-12-04	ABBNY-DELISTED	Stock	18.53	18.75	18.51	18.73	2273414.0
2015-12-04	ABBV	Stock	56.5	57.48	56.2	57.18	6748100.0
2015-12-04	ABC-DELISTED	Stock	99.12	100.4	98.54	99.86	1504493.0
2015-12-04	ABCB	Stock	34.12	34.93	34.04	34.88	161200.0
2015-12-04	ABCD-DELISTED	Stock	5.09	5.14	5.02	5.11	31436.0
2015-12-04	ABCO-DELISTED	Stock	52.24	53.125	51.98	52.96	149208.0
2015-12-04	ABCW-DELISTED	Stock	41.35	43.8599	41.35	43.72	194688.0
2015-12-04	ABDC-DELISTED	Stock	12.36	12.73	12.0285	12.11	25631.0
2015-12-04	ABE-DELISTED	Stock	11.1	11.12	11.1	11.12	1101.0
2015-12-04	ABEO	Stock	102.25	105.25	100.25	101.25	2508.0
2015-12-04	ABEOW-DELISTED	Stock	1.41	1.464	1.25	1.33	4601.0
2015-12-04	ABEV	Stock	4.92	5.03	4.87	4.87	14952700.0
2015-12-04	ABG	Stock	73.09	74.2	73.09	73.81	162400.0
2015-12-04	ABGB-DELISTED	Stock	2.09	2.29	2.08	2.24	130770.0

> showing 50 of 6,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time