PREVIEW / stock_daily / 2015-12-07

all stock daily files

  file:    by_date/stock_daily/2015/2015-12-07.parquet
  size:    222 KB
  rows:    6,643
  symbols: 3,414

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-12-07	AAPL	Stock	29.745	29.965	29.4525	29.57	128336800.0
2015-12-07	MSFT	Stock	55.79	55.97	55.29	55.81	30709800.0
2015-12-07	NVDA	Stock	0.8435	0.8435	0.8252	0.8278	333588000.0
2015-12-07	AMZN	Stock	33.737	33.773	33.025	33.4915	74656000.0
2015-12-07	GOOGL	Stock	39.003	39.05	38.336	38.6495	36625740.0
2015-12-07	META	Stock	106.48	106.83	104.66	105.61	15474900.0
2015-12-07	TSLA	Stock	15.18	15.7087	15.0767	15.4087	47163000.0
2015-12-07	TLT	Stock	120.81	122.46	120.8	121.75	9016691.0
2015-12-07	ES	Stock	50.42	51.2	50.3	51.18	1915200.0
2015-12-07	CL	Stock	66.39	66.56	66.09	66.34	3895600.0
2015-12-07	A	Stock	40.92	41.1	40.54	40.7	2004500.0
2015-12-07	AA.B-DELISTED	Stock	32.45	32.46	31.07	31.23	42552.0
2015-12-07	AAAP-DELISTED	Stock	26.43	30.305	26.43	28.82	71777.0
2015-12-07	AABA-DELISTED	Stock	34.76	34.92	34.47	34.68	11413343.0
2015-12-07	AAC-DELISTED	Stock	22.37	22.895	21.02	21.63	160643.0
2015-12-07	AACG	Stock	5.6	5.77	5.6	5.61	26000.0
2015-12-07	AAIC-DELISTED	Stock	13.45	13.59	13.098	13.21	357464.0
2015-12-07	AAL	Stock	45.35	46.49	45.22	45.78	8911700.0
2015-12-07	AAMC-DELISTED	Stock	4.3235	4.3235	3.6618	4.0824	240319.0
2015-12-07	AAME	Stock	4.73	4.78	4.66	4.77	2600.0
2015-12-07	AAMI	Stock	15.74	15.74	15.4	15.57	110300.0
2015-12-07	AAOI	Stock	17.97	17.97	17.33	17.43	224700.0
2015-12-07	AAON	Stock	16.3067	16.3067	15.8933	16.04	194250.0
2015-12-07	AAP	Stock	155.68	156.9	150.62	151.22	1358500.0
2015-12-07	AAT	Stock	38.81	39.09	38.77	39.0	120600.0
2015-12-07	AAU-DELISTED	Stock	0.55	0.5551	0.53	0.53	44970.0
2015-12-07	AAUAF-DELISTED	Stock	0.55	0.5551	0.53	0.53	46352.0
2015-12-07	AAV-DELISTED	Stock	4.69	4.75	4.4	4.44	128213.0
2015-12-07	AAVL-DELISTED	Stock	9.38	9.38	8.8199	8.94	174683.0
2015-12-07	AAWW-DELISTED	Stock	41.18	41.98	39.3	39.38	180259.0
2015-12-07	AAXJ	Stock	55.18	55.18	54.72	54.92	878407.0
2015-12-07	AAXN-DELISTED	Stock	17.88	17.92	16.98	17.26	1360150.0
2015-12-07	AB	Stock	24.28	24.57	23.68	23.85	213100.0
2015-12-07	ABAC-DELISTED	Stock	1.21	1.21	0.85	1.14	34270.0
2015-12-07	ABAX-DELISTED	Stock	54.15	54.51	53.86	54.25	71545.0
2015-12-07	ABB-DELISTED	Stock	18.59	18.59	18.4301	18.5	1868356.0
2015-12-07	ABBNY-DELISTED	Stock	18.59	18.59	18.4301	18.49	1911303.0
2015-12-07	ABBV	Stock	57.9	57.99	55.76	56.27	7890900.0
2015-12-07	ABC-DELISTED	Stock	99.92	100.4	99.34	99.97	1136041.0
2015-12-07	ABCB	Stock	34.9	34.99	34.55	34.84	235900.0
2015-12-07	ABCD-DELISTED	Stock	5.15	5.15	5.04	5.06	44702.0
2015-12-07	ABCO-DELISTED	Stock	53.03	53.03	50.9	51.43	177662.0
2015-12-07	ABCW-DELISTED	Stock	43.9	44.67	42.63	43.05	49672.0
2015-12-07	ABDC-DELISTED	Stock	12.12	12.26	12.0	12.2	29305.0
2015-12-07	ABE-DELISTED	Stock	11.1	11.1399	11.0346	11.0445	9558.0
2015-12-07	ABEO	Stock	100.5	101.25	90.0	91.75	5752.0
2015-12-07	ABEOW-DELISTED	Stock	1.32	1.35	1.32	1.35	1380.0
2015-12-07	ABEV	Stock	4.96	4.98	4.85	4.88	14466300.0
2015-12-07	ABG	Stock	73.5	73.91	72.43	73.17	261200.0
2015-12-07	ABGB-DELISTED	Stock	2.07	2.07	1.94	2.03	71220.0

> showing 50 of 6,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time