PREVIEW / stock_daily / 2015-12-09

all stock daily files

  file:    by_date/stock_daily/2015/2015-12-09.parquet
  size:    221 KB
  rows:    6,623
  symbols: 3,398

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-12-09	AAPL	Stock	29.41	29.4225	28.77	28.905	185445600.0
2015-12-09	MSFT	Stock	55.37	55.87	54.51	54.98	36373200.0
2015-12-09	NVDA	Stock	0.8388	0.8438	0.8092	0.8178	372676000.0
2015-12-09	AMZN	Stock	33.9	33.95	32.784	33.2395	103164000.0
2015-12-09	GOOGL	Stock	38.555	38.8046	37.6003	38.1275	46549420.0
2015-12-09	META	Stock	106.18	106.44	103.55	104.6	23517300.0
2015-12-09	TSLA	Stock	15.1133	15.1667	14.7147	14.968	45867000.0
2015-12-09	TLT	Stock	121.35	122.145	120.51	121.68	8993896.0
2015-12-09	ES	Stock	50.9	51.68	50.66	50.84	1450000.0
2015-12-09	CL	Stock	66.02	67.1	65.75	66.08	3052500.0
2015-12-09	A	Stock	41.25	41.8	40.91	40.98	4133300.0
2015-12-09	AA.B-DELISTED	Stock	30.11	30.86	30.1	30.8	131415.0
2015-12-09	AAAP-DELISTED	Stock	31.03	31.3	28.8	29.38	48747.0
2015-12-09	AABA-DELISTED	Stock	35.8	35.84	33.15	34.4	42925507.0
2015-12-09	AAC-DELISTED	Stock	23.0	24.59	21.91	22.83	267945.0
2015-12-09	AACG	Stock	5.82	6.08	5.72	5.95	93900.0
2015-12-09	AAIC-DELISTED	Stock	12.98	13.25	12.875	12.96	251124.0
2015-12-09	AAL	Stock	44.3	45.19	43.19	43.65	8001000.0
2015-12-09	AAMC-DELISTED	Stock	3.7647	3.9441	3.6029	3.7147	101626.0
2015-12-09	AAME	Stock	4.99	4.99	4.84	4.9	7300.0
2015-12-09	AAMI	Stock	15.08	15.25	14.78	14.8	72000.0
2015-12-09	AAOI	Stock	17.13	17.71	17.0	17.47	259900.0
2015-12-09	AAON	Stock	16.18	16.4867	15.5933	15.6133	310350.0
2015-12-09	AAP	Stock	149.75	156.26	149.65	153.21	1699900.0
2015-12-09	AAT	Stock	39.12	39.19	38.42	38.78	118200.0
2015-12-09	AAU-DELISTED	Stock	0.53	0.5488	0.53	0.54	18270.0
2015-12-09	AAUAF-DELISTED	Stock	0.53	0.5488	0.53	0.54	18778.0
2015-12-09	AAV-DELISTED	Stock	4.57	4.71	4.51	4.59	61686.0
2015-12-09	AAVL-DELISTED	Stock	9.23	9.395	8.95	9.05	181061.0
2015-12-09	AAWW-DELISTED	Stock	38.1	39.68	38.1	39.35	214433.0
2015-12-09	AAXJ	Stock	53.86	54.41	53.66	53.92	2038503.0
2015-12-09	AAXN-DELISTED	Stock	16.78	17.04	16.33	16.61	1808284.0
2015-12-09	AB	Stock	23.0	24.27	23.0	23.73	549500.0
2015-12-09	ABAC-DELISTED	Stock	1.06	1.2	1.06	1.18	33003.0
2015-12-09	ABAX-DELISTED	Stock	54.1	54.35	52.71	53.03	50162.0
2015-12-09	ABB-DELISTED	Stock	18.21	18.48	18.13	18.24	2503977.0
2015-12-09	ABBNY-DELISTED	Stock	18.21	18.48	18.13	18.24	2715364.0
2015-12-09	ABBV	Stock	56.28	57.44	55.72	56.03	6207900.0
2015-12-09	ABC-DELISTED	Stock	99.53	101.01	99.37	100.68	3110418.0
2015-12-09	ABCB	Stock	34.75	34.92	34.05	34.29	290000.0
2015-12-09	ABCD-DELISTED	Stock	5.07	5.07	4.95	5.0199	25132.0
2015-12-09	ABCO-DELISTED	Stock	52.17	52.52	50.99	51.11	160229.0
2015-12-09	ABCW-DELISTED	Stock	43.07	43.35	41.94	42.34	14294.0
2015-12-09	ABDC-DELISTED	Stock	12.18	12.18	11.95	12.06	34183.0
2015-12-09	ABE-DELISTED	Stock	10.83	11.0	10.83	10.97	13745.0
2015-12-09	ABEO	Stock	92.25	94.0	87.75	89.0	3828.0
2015-12-09	ABEV	Stock	4.9	4.98	4.83	4.89	21701500.0
2015-12-09	ABG	Stock	73.04	74.02	72.73	73.53	299600.0
2015-12-09	ABGB-DELISTED	Stock	1.9	1.99	1.81	1.85	52729.0
2015-12-09	ABIL-DELISTED	Stock	10.09	10.1	10.08	10.09	214172.0

> showing 50 of 6,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time