PREVIEW / stock_daily / 2015-12-10

all stock daily files

  file:    by_date/stock_daily/2015/2015-12-10.parquet
  size:    221 KB
  rows:    6,624
  symbols: 3,400

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-12-10	AAPL	Stock	29.01	29.235	28.8775	29.0425	116850800.0
2015-12-10	MSFT	Stock	55.39	55.66	55.01	55.27	31775800.0
2015-12-10	NVDA	Stock	0.8203	0.829	0.8175	0.8245	236596000.0
2015-12-10	AMZN	Stock	33.2795	33.4265	32.978	33.116	69110000.0
2015-12-10	GOOGL	Stock	38.1795	38.3033	37.75	38.002	32458800.0
2015-12-10	META	Stock	105.05	106.4	104.41	105.42	17454300.0
2015-12-10	TSLA	Stock	14.9807	15.2327	14.9093	15.138	31075500.0
2015-12-10	TLT	Stock	121.79	122.03	121.49	121.84	5606896.0
2015-12-10	ES	Stock	50.32	50.35	48.74	48.86	2467900.0
2015-12-10	CL	Stock	66.08	66.66	65.98	66.13	2628300.0
2015-12-10	A	Stock	40.96	41.66	40.65	41.25	3709200.0
2015-12-10	AA.B-DELISTED	Stock	30.7	32.61	30.7	32.2	152635.0
2015-12-10	AAAP-DELISTED	Stock	29.78	30.7	28.05	29.04	38096.0
2015-12-10	AABA-DELISTED	Stock	34.49	34.73	33.91	34.635	15058441.0
2015-12-10	AAC-DELISTED	Stock	23.11	24.5	22.86	23.035	209087.0
2015-12-10	AACG	Stock	5.95	6.2	5.92	5.92	45800.0
2015-12-10	AAIC-DELISTED	Stock	12.85	13.21	12.85	13.1	205751.0
2015-12-10	AAL	Stock	43.79	44.48	43.54	44.09	7955600.0
2015-12-10	AAMC-DELISTED	Stock	3.75	3.8529	3.5294	3.6765	555536.0
2015-12-10	AAME	Stock	4.88	4.88	4.56	4.74	3800.0
2015-12-10	AAMI	Stock	14.76	14.93	14.66	14.85	176500.0
2015-12-10	AAOI	Stock	17.37	17.45	16.95	17.17	157100.0
2015-12-10	AAON	Stock	15.6267	15.6867	15.3467	15.5533	545250.0
2015-12-10	AAP	Stock	153.17	154.23	150.33	151.76	1027200.0
2015-12-10	AAT	Stock	38.76	39.07	38.42	38.48	101800.0
2015-12-10	AAU-DELISTED	Stock	0.56	0.56	0.51	0.5199	82208.0
2015-12-10	AAUAF-DELISTED	Stock	0.56	0.56	0.51	0.5199	84144.0
2015-12-10	AAV-DELISTED	Stock	4.57	4.68	4.52	4.61	77047.0
2015-12-10	AAVL-DELISTED	Stock	9.02	9.22	8.91	9.04	142962.0
2015-12-10	AAWW-DELISTED	Stock	39.4	40.53	39.37	40.28	148606.0
2015-12-10	AAXJ	Stock	53.95	54.18	53.755	53.8	1666061.0
2015-12-10	AAXN-DELISTED	Stock	16.95	17.94	16.8	17.73	2262679.0
2015-12-10	AB	Stock	23.46	24.7	23.26	24.31	754200.0
2015-12-10	ABAC-DELISTED	Stock	1.2	1.2	1.06	1.2	5659.0
2015-12-10	ABAX-DELISTED	Stock	52.97	54.21	52.97	53.62	57235.0
2015-12-10	ABB-DELISTED	Stock	18.18	18.2001	18.01	18.03	1885371.0
2015-12-10	ABBNY-DELISTED	Stock	18.17	18.2001	18.01	18.04	2625796.0
2015-12-10	ABBV	Stock	56.0	56.65	55.65	55.78	6736900.0
2015-12-10	ABC-DELISTED	Stock	100.93	102.42	100.62	101.96	2434797.0
2015-12-10	ABCB	Stock	34.21	34.3	33.4	33.49	248100.0
2015-12-10	ABCD-DELISTED	Stock	5.03	5.05	4.9823	5.0	16810.0
2015-12-10	ABCO-DELISTED	Stock	51.29	52.136	50.62	51.6399	232046.0
2015-12-10	ABCW-DELISTED	Stock	42.62	43.35	42.59	43.22	109538.0
2015-12-10	ABDC-DELISTED	Stock	12.09	12.14	11.9	11.9	16945.0
2015-12-10	ABE-DELISTED	Stock	11.06	11.06	10.93	10.95	8858.0
2015-12-10	ABEO	Stock	89.0	91.5	87.75	89.75	2260.0
2015-12-10	ABEV	Stock	4.83	4.87	4.7	4.7	12373600.0
2015-12-10	ABG	Stock	73.38	73.82	72.32	73.02	263200.0
2015-12-10	ABGB-DELISTED	Stock	1.89	1.891	1.74	1.85	109334.0
2015-12-10	ABIL-DELISTED	Stock	10.09	10.09	10.01	10.06	59400.0

> showing 50 of 6,624 rows — these rows as CSV

> unlock the full archive -- $79 one-time