PREVIEW / stock_daily / 2015-12-11

all stock daily files

  file:    by_date/stock_daily/2015/2015-12-11.parquet
  size:    221 KB
  rows:    6,639
  symbols: 3,398

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-12-11	AAPL	Stock	28.7975	28.8475	28.2125	28.295	187544800.0
2015-12-11	MSFT	Stock	54.71	55.1	54.01	54.06	39549500.0
2015-12-11	NVDA	Stock	0.8162	0.822	0.8105	0.8123	227320000.0
2015-12-11	AMZN	Stock	32.5615	32.894	31.981	32.0075	109488000.0
2015-12-11	GOOGL	Stock	37.45	37.872	37.4325	37.521	43183280.0
2015-12-11	META	Stock	104.15	104.34	101.91	102.12	26427700.0
2015-12-11	TSLA	Stock	15.016	15.05	14.4427	14.468	49030500.0
2015-12-11	TLT	Stock	123.03	124.1	122.87	123.76	12300038.0
2015-12-11	ES	Stock	48.59	49.33	48.18	48.91	1351500.0
2015-12-11	CL	Stock	65.37	65.78	65.03	65.21	3525600.0
2015-12-11	A	Stock	40.75	40.75	40.06	40.19	2634400.0
2015-12-11	AA.B-DELISTED	Stock	31.32	31.32	30.25	30.33	90151.0
2015-12-11	AAAP-DELISTED	Stock	29.98	30.5	28.3101	29.71	37056.0
2015-12-11	AABA-DELISTED	Stock	34.01	34.15	32.82	32.91	13794666.0
2015-12-11	AAC-DELISTED	Stock	22.6	23.91	22.37	23.38	412307.0
2015-12-11	AACG	Stock	5.83	5.83	5.63	5.74	25300.0
2015-12-11	AAIC-DELISTED	Stock	12.88	12.96	12.5636	12.63	223081.0
2015-12-11	AAL	Stock	43.28	43.59	42.06	42.09	10235200.0
2015-12-11	AAMC-DELISTED	Stock	3.6029	3.7765	3.6029	3.6471	52040.0
2015-12-11	AAME	Stock	4.66	4.77	4.63	4.74	3900.0
2015-12-11	AAMI	Stock	14.57	14.73	13.855	14.22	419600.0
2015-12-11	AAOI	Stock	16.84	17.06	16.57	16.73	213400.0
2015-12-11	AAON	Stock	15.24	15.6667	15.0867	15.16	520350.0
2015-12-11	AAP	Stock	149.22	150.83	147.79	148.85	1012900.0
2015-12-11	AAT	Stock	38.05	38.51	37.77	38.28	203800.0
2015-12-11	AAU-DELISTED	Stock	0.5495	0.563	0.5319	0.56	97926.0
2015-12-11	AAUAF-DELISTED	Stock	0.5495	0.563	0.5319	0.56	99204.0
2015-12-11	AAV-DELISTED	Stock	4.55	4.56	4.5	4.53	68803.0
2015-12-11	AAVL-DELISTED	Stock	9.15	9.15	8.45	8.55	223967.0
2015-12-11	AAWW-DELISTED	Stock	39.52	40.34	38.26	38.58	184805.0
2015-12-11	AAXJ	Stock	52.85	52.93	52.51	52.56	998602.0
2015-12-11	AAXN-DELISTED	Stock	17.37	17.62	16.95	17.03	1449132.0
2015-12-11	AB	Stock	23.89	24.18	22.99	23.02	293200.0
2015-12-11	ABAC-DELISTED	Stock	0.991	1.18	0.858	1.1201	30636.0
2015-12-11	ABAX-DELISTED	Stock	52.81	52.86	51.45	51.7	102944.0
2015-12-11	ABB-DELISTED	Stock	17.9	17.98	17.77	17.78	2428370.0
2015-12-11	ABBNY-DELISTED	Stock	17.9	17.98	17.77	17.78	3384227.0
2015-12-11	ABBV	Stock	55.78	55.78	53.85	54.04	9388600.0
2015-12-11	ABC-DELISTED	Stock	101.49	102.81	101.29	102.08	1801821.0
2015-12-11	ABCB	Stock	33.0	33.61	32.48	32.85	286600.0
2015-12-11	ABCD-DELISTED	Stock	4.95	5.15	4.75	4.97	96993.0
2015-12-11	ABCO-DELISTED	Stock	50.68	51.41	50.37	50.68	179253.0
2015-12-11	ABCW-DELISTED	Stock	42.61	42.8999	41.735	41.91	19822.0
2015-12-11	ABDC-DELISTED	Stock	11.9	11.97	11.65	11.65	19650.0
2015-12-11	ABE-DELISTED	Stock	10.97	10.97	10.7	10.74	13837.0
2015-12-11	ABEO	Stock	87.75	89.5	85.25	88.0	3720.0
2015-12-11	ABEOW-DELISTED	Stock	1.28	1.28	1.25	1.27	1300.0
2015-12-11	ABEV	Stock	4.71	4.71	4.62	4.62	28158200.0
2015-12-11	ABG	Stock	71.78	72.34	70.16	70.3	318900.0
2015-12-11	ABGB-DELISTED	Stock	1.72	1.87	1.59	1.6375	128402.0

> showing 50 of 6,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time