PREVIEW / stock_daily / 2015-12-15

all stock daily files

  file:    by_date/stock_daily/2015/2015-12-15.parquet
  size:    222 KB
  rows:    6,674
  symbols: 3,427

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-12-15	AAPL	Stock	27.985	28.2	27.5875	27.6225	213292400.0
2015-12-15	MSFT	Stock	55.66	55.9	55.09	55.2	39843000.0
2015-12-15	NVDA	Stock	0.8235	0.83	0.819	0.8242	307296000.0
2015-12-15	AMZN	Stock	33.2515	33.575	32.8675	32.932	95068000.0
2015-12-15	GOOGL	Stock	38.3895	38.7375	37.9	38.0045	49386380.0
2015-12-15	META	Stock	105.3	105.8	104.28	104.55	21764300.0
2015-12-15	TSLA	Stock	14.788	14.8147	14.5333	14.7393	33666000.0
2015-12-15	TLT	Stock	121.02	121.6	120.83	121.44	8795455.0
2015-12-15	ES	Stock	49.47	50.03	49.28	49.72	1883900.0
2015-12-15	CL	Stock	66.33	67.11	66.23	66.76	3726300.0
2015-12-15	A	Stock	40.75	41.1	40.56	40.81	2195400.0
2015-12-15	AA.B-DELISTED	Stock	30.7	31.63	30.7	30.95	131436.0
2015-12-15	AAAP-DELISTED	Stock	29.0	30.29	28.31	30.28	20710.0
2015-12-15	AABA-DELISTED	Stock	32.53	33.39	32.5	33.02	11469507.0
2015-12-15	AAC-DELISTED	Stock	22.64	23.91	22.24	22.37	289883.0
2015-12-15	AACG	Stock	5.9	6.06	5.9	5.97	29300.0
2015-12-15	AAIC-DELISTED	Stock	12.11	12.73	12.11	12.7	361267.0
2015-12-15	AAL	Stock	41.97	42.82	41.92	42.6	7097300.0
2015-12-15	AAMC-DELISTED	Stock	3.2941	4.3	3.2941	4.0	238303.0
2015-12-15	AAME	Stock	4.67	4.75	4.67	4.74	2000.0
2015-12-15	AAMI	Stock	14.22	14.5	13.96	14.21	324300.0
2015-12-15	AAOI	Stock	17.18	17.18	16.5	16.77	233400.0
2015-12-15	AAON	Stock	15.7733	15.84	15.2333	15.5867	254400.0
2015-12-15	AAP	Stock	148.35	164.25	144.73	156.17	5660300.0
2015-12-15	AAT	Stock	38.5	39.21	38.3	38.98	170900.0
2015-12-15	AAU-DELISTED	Stock	0.5642	0.5642	0.55	0.55	127627.0
2015-12-15	AAUAF-DELISTED	Stock	0.5642	0.5642	0.55	0.55	128767.0
2015-12-15	AAV-DELISTED	Stock	4.44	4.59	4.44	4.48	94538.0
2015-12-15	AAVL-DELISTED	Stock	8.51	9.01	8.425	8.85	157848.0
2015-12-15	AAWW-DELISTED	Stock	39.16	39.45	38.7	39.11	179617.0
2015-12-15	AAXJ	Stock	53.59	54.02	53.59	53.79	1494111.0
2015-12-15	AAXN-DELISTED	Stock	16.39	17.22	16.38	16.99	1392675.0
2015-12-15	AB	Stock	21.32	22.23	21.23	22.0	931400.0
2015-12-15	ABAC-DELISTED	Stock	0.96	1.1399	0.96	1.06	3539.0
2015-12-15	ABAX-DELISTED	Stock	53.29	53.6676	51.96	52.21	135835.0
2015-12-15	ABB-DELISTED	Stock	17.97	18.06	17.87	17.91	2389920.0
2015-12-15	ABBNY-DELISTED	Stock	17.97	18.06	17.87	17.91	3933056.0
2015-12-15	ABBV	Stock	56.15	57.0	55.91	56.39	6990000.0
2015-12-15	ABC-DELISTED	Stock	103.02	103.49	101.34	101.7	1916745.0
2015-12-15	ABCB	Stock	33.89	34.71	32.6	34.42	189700.0
2015-12-15	ABCD-DELISTED	Stock	4.97	5.09	4.95	5.01	23450.0
2015-12-15	ABCO-DELISTED	Stock	49.72	51.31	49.0	50.96	217783.0
2015-12-15	ABCW-DELISTED	Stock	42.92	44.75	42.39	44.73	15893.0
2015-12-15	ABDC-DELISTED	Stock	11.61	11.61	11.005	11.22	73566.0
2015-12-15	ABE-DELISTED	Stock	10.82	10.86	10.73	10.86	11911.0
2015-12-15	ABEO	Stock	86.0	92.5	85.0	85.5	3716.0
2015-12-15	ABEOW-DELISTED	Stock	1.3	1.3	1.3	1.3	300.0
2015-12-15	ABEV	Stock	4.68	4.69	4.56	4.56	10985800.0
2015-12-15	ABG	Stock	69.61	70.43	68.68	70.1	226000.0
2015-12-15	ABGB-DELISTED	Stock	1.51	1.86	1.51	1.64	90896.0

> showing 50 of 6,674 rows — these rows as CSV

> unlock the full archive -- $79 one-time