PREVIEW / stock_daily / 2015-12-16

all stock daily files

  file:    by_date/stock_daily/2015/2015-12-16.parquet
  size:    222 KB
  rows:    6,664
  symbols: 3,421

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-12-16	AAPL	Stock	27.7675	27.9975	27.2	27.835	224954000.0
2015-12-16	MSFT	Stock	55.54	56.25	54.76	56.13	37503300.0
2015-12-16	NVDA	Stock	0.826	0.832	0.8188	0.8292	236356000.0
2015-12-16	AMZN	Stock	33.178	33.8675	32.966	33.7885	79290000.0
2015-12-16	GOOGL	Stock	38.3285	39.075	37.8522	38.8295	53120200.0
2015-12-16	META	Stock	105.37	107.09	104.19	106.79	22680500.0
2015-12-16	TSLA	Stock	14.8067	15.6587	14.7153	15.634	76564500.0
2015-12-16	TLT	Stock	121.07	122.17	120.5	121.18	10988572.0
2015-12-16	ES	Stock	49.9	51.31	49.72	51.15	1773700.0
2015-12-16	CL	Stock	67.0	68.49	66.99	68.33	5133100.0
2015-12-16	A	Stock	41.01	41.57	40.67	41.43	2582600.0
2015-12-16	AA.B-DELISTED	Stock	31.45	31.47	30.76	31.19	51966.0
2015-12-16	AAAP-DELISTED	Stock	29.39	29.99	29.21	29.5	17792.0
2015-12-16	AABA-DELISTED	Stock	33.15	33.875	32.91	33.79	11872318.0
2015-12-16	AAC-DELISTED	Stock	22.58	22.9	21.72	22.56	337629.0
2015-12-16	AACG	Stock	5.9	6.16	5.9	6.01	72100.0
2015-12-16	AAIC-DELISTED	Stock	12.7	13.52	12.7	13.46	423187.0
2015-12-16	AAL	Stock	42.99	43.49	42.12	43.2	7850900.0
2015-12-16	AAMC-DELISTED	Stock	4.0853	4.5	3.8309	4.1971	281812.0
2015-12-16	AAME	Stock	4.69	4.74	4.69	4.74	500.0
2015-12-16	AAMI	Stock	14.33	14.37	14.07	14.36	235000.0
2015-12-16	AAOI	Stock	16.81	17.1	16.63	16.91	200800.0
2015-12-16	AAON	Stock	15.6667	15.86	15.44	15.5933	197400.0
2015-12-16	AAP	Stock	159.0	162.0	157.01	160.82	2638900.0
2015-12-16	AAT	Stock	39.13	39.78	38.96	39.68	156200.0
2015-12-16	AAU-DELISTED	Stock	0.5621	0.5753	0.55	0.5646	93425.0
2015-12-16	AAUAF-DELISTED	Stock	0.5621	0.5753	0.55	0.5646	94120.0
2015-12-16	AAV-DELISTED	Stock	4.41	4.74	4.41	4.6	103913.0
2015-12-16	AAVL-DELISTED	Stock	8.9	9.2	8.63	9.09	196682.0
2015-12-16	AAWW-DELISTED	Stock	39.31	40.43	38.96	40.28	221451.0
2015-12-16	AAXJ	Stock	54.24	55.02	54.07	54.8	1173626.0
2015-12-16	AAXN-DELISTED	Stock	17.15	17.16	16.55	16.78	1144334.0
2015-12-16	AB	Stock	22.13	23.44	22.07	23.17	438200.0
2015-12-16	ABAC-DELISTED	Stock	0.99	1.0601	0.9501	0.98	10815.0
2015-12-16	ABAX-DELISTED	Stock	52.41	53.86	52.41	53.54	58247.0
2015-12-16	ABB-DELISTED	Stock	18.0	18.12	17.82	18.1	2515181.0
2015-12-16	ABBNY-DELISTED	Stock	18.0	18.12	17.82	18.08	4163083.0
2015-12-16	ABBV	Stock	56.67	57.69	56.2	57.63	6282500.0
2015-12-16	ABC-DELISTED	Stock	102.1	102.44	100.44	101.59	1645605.0
2015-12-16	ABCB	Stock	34.74	34.74	33.77	34.39	379300.0
2015-12-16	ABCD-DELISTED	Stock	5.05	5.09	4.99	5.05	19708.0
2015-12-16	ABCO-DELISTED	Stock	51.07	51.32	49.47	49.89	306681.0
2015-12-16	ABCW-DELISTED	Stock	44.88	45.25	44.33	44.89	21445.0
2015-12-16	ABDC-DELISTED	Stock	11.295	11.84	11.25	11.4	29087.0
2015-12-16	ABE-DELISTED	Stock	10.8	10.93	10.74	10.93	18695.0
2015-12-16	ABEO	Stock	88.0	92.5	87.75	89.5	5988.0
2015-12-16	ABEOW-DELISTED	Stock	1.3	1.3944	1.3	1.3	700.0
2015-12-16	ABEV	Stock	4.52	4.75	4.46	4.73	16988100.0
2015-12-16	ABG	Stock	70.69	70.73	68.99	70.19	155800.0
2015-12-16	ABGB-DELISTED	Stock	1.73	1.85	1.71	1.7264	36049.0

> showing 50 of 6,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time