PREVIEW / stock_daily / 2015-12-21

all stock daily files

  file:    by_date/stock_daily/2015/2015-12-21.parquet
  size:    222 KB
  rows:    6,648
  symbols: 3,408

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-12-21	AAPL	Stock	26.82	26.8425	26.3925	26.8325	190362400.0
2015-12-21	MSFT	Stock	54.88	55.35	54.23	54.83	37246300.0
2015-12-21	NVDA	Stock	0.8123	0.8232	0.805	0.8225	284216000.0
2015-12-21	AMZN	Stock	33.425	33.495	32.9465	33.2255	65018000.0
2015-12-21	GOOGL	Stock	38.1525	38.3175	37.7075	38.04	34847360.0
2015-12-21	META	Stock	104.91	105.15	103.6	104.77	16138800.0
2015-12-21	TSLA	Stock	15.446	15.722	15.4053	15.504	29298000.0
2015-12-21	TLT	Stock	123.43	123.78	122.92	123.2	7494943.0
2015-12-21	ES	Stock	50.59	50.73	49.84	50.07	1550300.0
2015-12-21	CL	Stock	66.02	66.15	65.5	65.98	2725300.0
2015-12-21	A	Stock	40.51	41.12	40.44	40.83	1734500.0
2015-12-21	AA.B-DELISTED	Stock	31.54	31.812	31.5	31.6	239558.0
2015-12-21	AAAP-DELISTED	Stock	32.92	32.92	29.65	29.95	21919.0
2015-12-21	AABA-DELISTED	Stock	33.11	33.3	32.69	32.965	8652844.0
2015-12-21	AAC-DELISTED	Stock	22.09	22.09	18.25	21.2	1197619.0
2015-12-21	AACG	Stock	6.1	6.16	6.02	6.09	36800.0
2015-12-21	AAIC-DELISTED	Stock	14.53	14.64	14.05	14.12	327099.0
2015-12-21	AAL	Stock	41.35	42.43	41.35	42.4	6597500.0
2015-12-21	AAMC-DELISTED	Stock	4.4382	4.7059	4.3941	4.5147	212925.0
2015-12-21	AAME	Stock	4.66	4.74	4.66	4.74	2100.0
2015-12-21	AAMI	Stock	14.82	14.98	14.75	14.97	135300.0
2015-12-21	AAOI	Stock	17.14	17.36	16.85	17.0	263000.0
2015-12-21	AAON	Stock	15.2533	15.4467	15.1267	15.2333	155850.0
2015-12-21	AAP	Stock	150.81	151.49	148.25	149.65	1131500.0
2015-12-21	AAT	Stock	38.46	38.72	38.16	38.41	158400.0
2015-12-21	AAU-DELISTED	Stock	0.62	0.62	0.58	0.615	111374.0
2015-12-21	AAUAF-DELISTED	Stock	0.62	0.62	0.58	0.61	112895.0
2015-12-21	AAV-DELISTED	Stock	4.66	4.77	4.58	4.68	56365.0
2015-12-21	AAVL-DELISTED	Stock	9.31	9.69	8.99	9.69	196391.0
2015-12-21	AAWW-DELISTED	Stock	40.0	41.52	39.75	41.42	190265.0
2015-12-21	AAXJ	Stock	53.97	54.0	53.34	53.67	2355220.0
2015-12-21	AAXN-DELISTED	Stock	17.08	18.1	17.01	17.94	1670478.0
2015-12-21	AB	Stock	23.3	24.18	23.3	23.93	283400.0
2015-12-21	ABAC-DELISTED	Stock	0.9542	0.98	0.9542	0.9601	6600.0
2015-12-21	ABAX-DELISTED	Stock	51.69	53.21	51.09	52.55	153114.0
2015-12-21	ABB-DELISTED	Stock	17.62	17.65	17.46	17.54	2363745.0
2015-12-21	ABBNY-DELISTED	Stock	17.62	17.65	17.46	17.55	2414217.0
2015-12-21	ABBV	Stock	56.0	56.26	55.7	56.2	4572100.0
2015-12-21	ABC-DELISTED	Stock	102.17	102.92	101.61	102.89	1480006.0
2015-12-21	ABCB	Stock	33.15	34.01	33.15	33.44	232000.0
2015-12-21	ABCD-DELISTED	Stock	5.13	5.16	5.11	5.16	19955.0
2015-12-21	ABCO-DELISTED	Stock	49.18	49.98	48.71	49.14	175580.0
2015-12-21	ABCW-DELISTED	Stock	45.15	45.56	44.6	45.05	20227.0
2015-12-21	ABDC-DELISTED	Stock	11.41	11.645	11.05	11.47	16495.0
2015-12-21	ABE-DELISTED	Stock	10.78	10.835	10.68	10.8001	2954.0
2015-12-21	ABEO	Stock	90.75	90.75	85.75	88.5	2372.0
2015-12-21	ABEOW-DELISTED	Stock	1.25	1.57	0.89	1.36	5224.0
2015-12-21	ABEV	Stock	4.51	4.57	4.43	4.45	12148400.0
2015-12-21	ABG	Stock	67.05	68.37	66.79	68.3	604500.0
2015-12-21	ABGB-DELISTED	Stock	1.62	1.62	1.5	1.51	26639.0

> showing 50 of 6,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time