PREVIEW / stock_daily / 2015-12-22

all stock daily files

  file:    by_date/stock_daily/2015/2015-12-22.parquet
  size:    222 KB
  rows:    6,657
  symbols: 3,410

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-12-22	AAPL	Stock	26.85	26.93	26.6125	26.8075	131157600.0
2015-12-22	MSFT	Stock	54.99	55.48	54.5	55.35	28322200.0
2015-12-22	NVDA	Stock	0.825	0.8315	0.8182	0.8232	130012000.0
2015-12-22	AMZN	Stock	33.3415	33.4245	32.963	33.1575	53356000.0
2015-12-22	GOOGL	Stock	38.2135	38.517	38.06	38.3565	36338700.0
2015-12-22	META	Stock	105.22	105.66	104.81	105.51	14597100.0
2015-12-22	TSLA	Stock	15.666	15.77	15.3087	15.33	29422500.0
2015-12-22	TLT	Stock	122.65	122.8	121.991	122.31	5445763.0
2015-12-22	ES	Stock	50.3	50.83	49.73	50.69	1022900.0
2015-12-22	CL	Stock	66.15	66.69	65.69	66.58	2104300.0
2015-12-22	A	Stock	41.01	41.33	40.72	41.22	1643200.0
2015-12-22	AA.B-DELISTED	Stock	31.61	32.1655	31.5	32.12	88794.0
2015-12-22	AAAP-DELISTED	Stock	29.61	31.25	28.621	29.6307	20688.0
2015-12-22	AABA-DELISTED	Stock	32.99	34.21	32.97	34.19	12951539.0
2015-12-22	AAC-DELISTED	Stock	21.18	21.3799	20.19	20.19	217967.0
2015-12-22	AACG	Stock	6.1	6.13	6.01	6.01	24300.0
2015-12-22	AAIC-DELISTED	Stock	14.19	14.4531	14.1	14.44	278896.0
2015-12-22	AAL	Stock	42.56	43.08	42.36	42.9	5704700.0
2015-12-22	AAMC-DELISTED	Stock	4.5618	4.9882	4.5618	4.8706	350098.0
2015-12-22	AAME	Stock	4.72	4.72	4.52	4.72	9200.0
2015-12-22	AAMI	Stock	14.94	14.945	14.6	14.91	99300.0
2015-12-22	AAOI	Stock	17.01	17.13	16.62	16.92	155900.0
2015-12-22	AAON	Stock	15.2667	15.4267	15.04	15.4	180300.0
2015-12-22	AAP	Stock	150.11	150.49	147.28	147.83	869300.0
2015-12-22	AAT	Stock	38.5	38.71	38.28	38.43	385900.0
2015-12-22	AAU-DELISTED	Stock	0.62	0.6475	0.6106	0.63	94582.0
2015-12-22	AAUAF-DELISTED	Stock	0.62	0.6475	0.6106	0.63	107180.0
2015-12-22	AAV-DELISTED	Stock	4.67	4.74	4.65	4.74	194906.0
2015-12-22	AAVL-DELISTED	Stock	9.71	9.78	9.15	9.26	194386.0
2015-12-22	AAWW-DELISTED	Stock	41.54	42.33	41.32	41.74	223597.0
2015-12-22	AAXJ	Stock	53.83	54.05	53.65	53.94	1684078.0
2015-12-22	AAXN-DELISTED	Stock	18.0	18.05	17.14	17.49	1198457.0
2015-12-22	AB	Stock	23.99	24.53	23.99	24.34	203200.0
2015-12-22	ABAC-DELISTED	Stock	0.96	1.0	0.92	0.99	2602.0
2015-12-22	ABAX-DELISTED	Stock	52.75	54.28	52.39	54.0	116421.0
2015-12-22	ABB-DELISTED	Stock	17.59	17.78	17.54	17.74	1642288.0
2015-12-22	ABBNY-DELISTED	Stock	17.59	17.78	17.54	17.74	1684332.0
2015-12-22	ABBV	Stock	56.54	57.99	56.42	57.59	8390800.0
2015-12-22	ABC-DELISTED	Stock	103.0	103.44	102.2	103.18	937961.0
2015-12-22	ABCB	Stock	33.58	33.91	33.09	33.83	189100.0
2015-12-22	ABCD-DELISTED	Stock	5.16	5.19	5.1125	5.17	31726.0
2015-12-22	ABCO-DELISTED	Stock	49.26	49.43	48.66	49.09	108481.0
2015-12-22	ABCW-DELISTED	Stock	45.0	45.0	43.29	44.24	17558.0
2015-12-22	ABDC-DELISTED	Stock	11.5	12.27	11.345	11.88	26006.0
2015-12-22	ABE-DELISTED	Stock	10.84	10.89	10.8006	10.86	10545.0
2015-12-22	ABEO	Stock	88.75	89.25	86.5	88.0	2564.0
2015-12-22	ABEOW-DELISTED	Stock	1.4	1.4	1.4	1.4	840.0
2015-12-22	ABEV	Stock	4.42	4.51	4.38	4.49	14092400.0
2015-12-22	ABG	Stock	68.53	69.42	67.61	69.14	220600.0
2015-12-22	ABGB-DELISTED	Stock	1.55	1.58	1.5213	1.55	20364.0

> showing 50 of 6,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time