PREVIEW / stock_daily / 2015-12-28

all stock daily files

  file:    by_date/stock_daily/2015/2015-12-28.parquet
  size:    221 KB
  rows:    6,662
  symbols: 3,415

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-12-28	AAPL	Stock	26.8975	26.9225	26.545	26.705	106816800.0
2015-12-28	MSFT	Stock	55.35	55.95	54.98	55.95	22458300.0
2015-12-28	NVDA	Stock	0.8205	0.8285	0.809	0.8285	142024000.0
2015-12-28	AMZN	Stock	33.278	33.775	33.275	33.76	75672000.0
2015-12-28	GOOGL	Stock	38.5	39.1408	38.3865	39.112	31155100.0
2015-12-28	META	Stock	105.02	105.98	104.53	105.93	13069700.0
2015-12-28	TSLA	Stock	15.4327	15.4653	15.036	15.2633	28519500.0
2015-12-28	TLT	Stock	121.99	122.67	121.85	122.19	7586564.0
2015-12-28	ES	Stock	51.71	51.86	51.39	51.84	718600.0
2015-12-28	CL	Stock	66.76	66.95	66.65	66.89	1525700.0
2015-12-28	A	Stock	42.02	42.08	41.52	41.78	1458200.0
2015-12-28	AA.B-DELISTED	Stock	33.8	33.8	33.14	33.38	40846.0
2015-12-28	AAAP-DELISTED	Stock	30.0	30.04	29.31	29.5401	25316.0
2015-12-28	AABA-DELISTED	Stock	33.9	33.91	33.35	33.59	9553120.0
2015-12-28	AAC-DELISTED	Stock	19.04	19.3599	18.33	18.75	214559.0
2015-12-28	AACG	Stock	6.72	6.72	6.21	6.33	63800.0
2015-12-28	AAIC-DELISTED	Stock	14.67	14.75	14.29	14.5	486926.0
2015-12-28	AAL	Stock	43.62	44.04	42.91	43.23	4148000.0
2015-12-28	AAMC-DELISTED	Stock	5.8853	5.9618	5.0676	5.2971	223938.0
2015-12-28	AAME	Stock	4.72	4.75	4.7	4.72	3300.0
2015-12-28	AAMI	Stock	15.26	15.33	15.05	15.24	68100.0
2015-12-28	AAOI	Stock	17.52	17.6	16.95	17.56	230200.0
2015-12-28	AAON	Stock	15.76	15.8467	15.5867	15.68	208050.0
2015-12-28	AAP	Stock	148.44	150.92	148.14	150.55	710600.0
2015-12-28	AAT	Stock	38.79	38.94	38.64	38.93	68000.0
2015-12-28	AAU-DELISTED	Stock	0.68	0.72	0.65	0.72	91660.0
2015-12-28	AAUAF-DELISTED	Stock	0.68	0.72	0.65	0.72	92503.0
2015-12-28	AAV-DELISTED	Stock	4.93	4.98	4.854	4.95	30274.0
2015-12-28	AAVL-DELISTED	Stock	9.43	9.5	9.11	9.28	156609.0
2015-12-28	AAWW-DELISTED	Stock	43.48	43.52	42.32	42.41	228388.0
2015-12-28	AAXJ	Stock	54.01	54.11	53.75	54.01	1706288.0
2015-12-28	AAXN-DELISTED	Stock	17.7	17.82	17.14	17.25	985692.0
2015-12-28	AB	Stock	24.84	25.24	24.21	24.55	243600.0
2015-12-28	ABAC-DELISTED	Stock	1.13	1.13	0.93	0.9458	6385.0
2015-12-28	ABAX-DELISTED	Stock	54.88	56.53	54.77	55.98	169265.0
2015-12-28	ABB-DELISTED	Stock	18.27	18.27	18.09	18.16	1810054.0
2015-12-28	ABBNY-DELISTED	Stock	18.27	18.27	18.09	18.16	1849859.0
2015-12-28	ABBV	Stock	58.27	58.97	57.76	58.75	5585800.0
2015-12-28	ABC-DELISTED	Stock	103.85	104.57	103.48	104.22	693013.0
2015-12-28	ABCB	Stock	34.15	34.47	33.72	34.41	161600.0
2015-12-28	ABCD-DELISTED	Stock	5.05	5.14	4.86	5.07	24655.0
2015-12-28	ABCO-DELISTED	Stock	49.8	50.36	49.26	50.3	117351.0
2015-12-28	ABCW-DELISTED	Stock	44.0	44.1	43.78	44.09	35198.0
2015-12-28	ABDC-DELISTED	Stock	12.13	12.17	11.69	12.01	59562.0
2015-12-28	ABE-DELISTED	Stock	10.92	10.97	10.85	10.9089	4870.0
2015-12-28	ABEO	Stock	90.5	91.75	87.5	88.25	2116.0
2015-12-28	ABEV	Stock	4.59	4.69	4.58	4.67	12924600.0
2015-12-28	ABG	Stock	68.61	68.98	67.79	68.56	230100.0
2015-12-28	ABGB-DELISTED	Stock	1.52	1.55	1.48	1.51	40943.0
2015-12-28	ABIL-DELISTED	Stock	11.03	11.03	9.02	9.1711	46589.0

> showing 50 of 6,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time