PREVIEW / stock_daily / 2015-12-29

all stock daily files

  file:    by_date/stock_daily/2015/2015-12-29.parquet
  size:    222 KB
  rows:    6,658
  symbols: 3,420

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-12-29	AAPL	Stock	26.74	27.3575	26.715	27.185	123724800.0
2015-12-29	MSFT	Stock	56.29	56.85	56.06	56.55	27731400.0
2015-12-29	NVDA	Stock	0.829	0.8445	0.8268	0.842	203660000.0
2015-12-29	AMZN	Stock	33.899	34.822	33.8945	34.6985	114700000.0
2015-12-29	GOOGL	Stock	39.3495	39.9345	39.3101	39.698	38429600.0
2015-12-29	META	Stock	106.42	107.74	106.25	107.26	17179900.0
2015-12-29	TSLA	Stock	15.3373	15.848	15.3033	15.8127	36094500.0
2015-12-29	TLT	Stock	121.69	121.74	120.01	120.16	7787496.0
2015-12-29	ES	Stock	52.08	52.24	51.85	51.9	1020300.0
2015-12-29	CL	Stock	67.33	67.73	67.23	67.65	1671700.0
2015-12-29	A	Stock	42.08	42.48	41.92	42.36	1757000.0
2015-12-29	AA.B-DELISTED	Stock	34.1	34.1	33.3	33.95	38891.0
2015-12-29	AAAP-DELISTED	Stock	29.78	29.995	29.27	29.73	16019.0
2015-12-29	AABA-DELISTED	Stock	33.63	34.17	33.6	34.04	10318916.0
2015-12-29	AAC-DELISTED	Stock	18.82	19.25	18.5	18.59	74717.0
2015-12-29	AACG	Stock	6.47	6.58	6.24	6.37	33600.0
2015-12-29	AAIC-DELISTED	Stock	13.88	14.07	13.57	13.72	330057.0
2015-12-29	AAL	Stock	43.25	43.62	43.03	43.5	4006900.0
2015-12-29	AAMC-DELISTED	Stock	5.3471	5.8706	5.1824	5.7176	229643.0
2015-12-29	AAME	Stock	4.75	4.98	4.75	4.98	5800.0
2015-12-29	AAMI	Stock	15.32	15.49	15.21	15.39	56300.0
2015-12-29	AAOI	Stock	17.66	18.09	17.56	18.04	199100.0
2015-12-29	AAON	Stock	15.7467	15.8067	15.5267	15.68	331350.0
2015-12-29	AAP	Stock	151.73	153.0	151.29	152.2	572800.0
2015-12-29	AAT	Stock	39.02	39.39	39.0	39.37	89800.0
2015-12-29	AAU-DELISTED	Stock	0.69	0.726	0.66	0.7	183449.0
2015-12-29	AAUAF-DELISTED	Stock	0.69	0.726	0.66	0.7	184385.0
2015-12-29	AAV-DELISTED	Stock	4.99	5.12	4.92	5.09	117096.0
2015-12-29	AAVL-DELISTED	Stock	9.34	9.75	9.26	9.72	257283.0
2015-12-29	AAWW-DELISTED	Stock	42.7	43.04	40.95	41.84	203630.0
2015-12-29	AAXJ	Stock	54.27	54.27	54.03	54.14	697798.0
2015-12-29	AAXN-DELISTED	Stock	17.29	17.65	17.025	17.41	1024489.0
2015-12-29	AB	Stock	24.62	24.86	24.4	24.69	247500.0
2015-12-29	ABAC-DELISTED	Stock	0.95	0.95	0.9174	0.9174	695.0
2015-12-29	ABAX-DELISTED	Stock	56.46	57.07	56.07	57.0	110989.0
2015-12-29	ABB-DELISTED	Stock	18.16	18.3	18.16	18.22	1370949.0
2015-12-29	ABBNY-DELISTED	Stock	18.16	18.3	18.16	18.23	1415144.0
2015-12-29	ABBV	Stock	59.02	59.7	59.02	59.45	5073900.0
2015-12-29	ABC-DELISTED	Stock	104.69	105.35	104.2795	104.748	700405.0
2015-12-29	ABCB	Stock	34.57	34.89	34.26	34.87	120400.0
2015-12-29	ABCD-DELISTED	Stock	5.05	5.14	5.03	5.0899	15475.0
2015-12-29	ABCO-DELISTED	Stock	50.58	51.26	50.03	50.84	95716.0
2015-12-29	ABCW-DELISTED	Stock	44.8	45.75	44.8	45.22	22146.0
2015-12-29	ABDC-DELISTED	Stock	11.86	12.1065	11.37	11.67	93032.0
2015-12-29	ABE-DELISTED	Stock	10.98	10.98	10.93	10.9561	2500.0
2015-12-29	ABEO	Stock	88.5	89.25	86.75	88.0	2948.0
2015-12-29	ABEV	Stock	4.69	4.72	4.64	4.68	11317900.0
2015-12-29	ABG	Stock	69.05	69.6	68.45	69.38	296300.0
2015-12-29	ABGB-DELISTED	Stock	1.53	1.5499	1.5	1.505	15400.0
2015-12-29	ABIL-DELISTED	Stock	9.29	9.29	9.08	9.1	23270.0

> showing 50 of 6,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time