PREVIEW / stock_daily / 2015-12-30

all stock daily files

  file:    by_date/stock_daily/2015/2015-12-30.parquet
  size:    222 KB
  rows:    6,668
  symbols: 3,417

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-12-30	AAPL	Stock	27.145	27.175	26.795	26.83	100855200.0
2015-12-30	MSFT	Stock	56.47	56.78	56.29	56.31	21704500.0
2015-12-30	NVDA	Stock	0.8412	0.8485	0.8345	0.8348	180344000.0
2015-12-30	AMZN	Stock	34.5945	34.7745	34.319	34.4535	70380000.0
2015-12-30	GOOGL	Stock	39.698	39.8228	39.36	39.515	28565600.0
2015-12-30	META	Stock	107.0	107.25	106.06	106.22	13115000.0
2015-12-30	TSLA	Stock	15.7733	16.242	15.7113	15.8727	55468500.0
2015-12-30	TLT	Stock	119.92	120.54	119.67	120.04	5508875.0
2015-12-30	ES	Stock	51.97	52.24	51.84	51.85	708300.0
2015-12-30	CL	Stock	67.66	68.07	67.39	67.53	1707200.0
2015-12-30	A	Stock	42.36	42.38	42.01	42.17	834300.0
2015-12-30	AA.B-DELISTED	Stock	33.76	33.76	33.02	33.27	37130.0
2015-12-30	AAAP-DELISTED	Stock	29.75	30.0	29.6	29.77	11766.0
2015-12-30	AABA-DELISTED	Stock	33.85	34.04	33.35	33.37	5580899.0
2015-12-30	AAC-DELISTED	Stock	18.51	19.06	18.34	18.58	82758.0
2015-12-30	AACG	Stock	6.47	6.5	6.34	6.39	24000.0
2015-12-30	AAIC-DELISTED	Stock	13.67	13.78	13.34	13.34	313098.0
2015-12-30	AAL	Stock	43.64	43.64	42.46	42.8	5463600.0
2015-12-30	AAMC-DELISTED	Stock	5.6853	5.7676	5.1235	5.1618	199923.0
2015-12-30	AAME	Stock	4.97	4.99	4.77	4.87	11100.0
2015-12-30	AAMI	Stock	15.31	15.465	15.17	15.21	68700.0
2015-12-30	AAOI	Stock	17.97	18.26	17.8	17.8	128900.0
2015-12-30	AAON	Stock	15.6667	15.8933	15.6667	15.78	197250.0
2015-12-30	AAP	Stock	152.2	153.07	151.18	151.4	453900.0
2015-12-30	AAT	Stock	39.38	39.47	39.0	39.09	155500.0
2015-12-30	AAU-DELISTED	Stock	0.7	0.726	0.6613	0.67	218781.0
2015-12-30	AAUAF-DELISTED	Stock	0.7	0.726	0.6613	0.67	231950.0
2015-12-30	AAV-DELISTED	Stock	5.04	5.067	4.91	4.93	41436.0
2015-12-30	AAVL-DELISTED	Stock	9.73	9.84	9.37	9.45	152890.0
2015-12-30	AAWW-DELISTED	Stock	41.81	42.13	40.8	41.02	142825.0
2015-12-30	AAXJ	Stock	53.69	53.8	53.55	53.56	893236.0
2015-12-30	AAXN-DELISTED	Stock	17.56	18.75	17.5	17.82	1768185.0
2015-12-30	AB	Stock	24.6	25.13	24.44	24.51	280400.0
2015-12-30	ABAC-DELISTED	Stock	0.815	0.95	0.815	0.92	6548.0
2015-12-30	ABAX-DELISTED	Stock	57.14	58.15	57.01	57.89	187398.0
2015-12-30	ABB-DELISTED	Stock	18.11	18.2	18.07	18.07	1250814.0
2015-12-30	ABBNY-DELISTED	Stock	18.11	18.2	18.07	18.08	1290185.0
2015-12-30	ABBV	Stock	59.4	60.12	59.31	59.8	5220300.0
2015-12-30	ABC-DELISTED	Stock	104.94	105.807	104.79	105.0301	920694.0
2015-12-30	ABCB	Stock	34.81	34.99	34.52	34.57	134700.0
2015-12-30	ABCD-DELISTED	Stock	5.06	5.06	5.01	5.03	11021.0
2015-12-30	ABCO-DELISTED	Stock	50.88	51.71	50.39	50.49	123761.0
2015-12-30	ABCW-DELISTED	Stock	45.25	45.65	44.81	44.81	13302.0
2015-12-30	ABDC-DELISTED	Stock	11.56	11.86	11.5	11.54	47266.0
2015-12-30	ABE-DELISTED	Stock	10.87	10.91	10.85	10.87	8098.0
2015-12-30	ABEO	Stock	86.75	92.0	86.75	86.75	6052.0
2015-12-30	ABEOW-DELISTED	Stock	1.2	1.2001	1.2	1.2001	23958.0
2015-12-30	ABEV	Stock	4.55	4.6	4.46	4.46	15449100.0
2015-12-30	ABG	Stock	69.41	69.61	68.01	68.04	161100.0
2015-12-30	ABGB-DELISTED	Stock	1.42	1.44	1.29	1.32	194867.0

> showing 50 of 6,668 rows — these rows as CSV

> unlock the full archive -- $79 one-time