PREVIEW / stock_daily / 2015-12-31

all stock daily files

  file:    by_date/stock_daily/2015/2015-12-31.parquet
  size:    222 KB
  rows:    6,684
  symbols: 3,428

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-12-31	AAPL	Stock	26.7525	26.7575	26.205	26.315	163649200.0
2015-12-31	MSFT	Stock	56.04	56.19	55.42	55.48	27334100.0
2015-12-31	NVDA	Stock	0.8335	0.8372	0.824	0.824	148528000.0
2015-12-31	AMZN	Stock	34.304	34.3875	33.7945	33.7945	74992000.0
2015-12-31	GOOGL	Stock	39.391	39.4165	38.866	38.9005	32751220.0
2015-12-31	META	Stock	106.0	106.17	104.62	104.66	18391100.0
2015-12-31	TSLA	Stock	15.9007	16.23	15.8913	16.0007	40725000.0
2015-12-31	TLT	Stock	120.57	120.8607	120.25	120.58	7897690.0
2015-12-31	ES	Stock	51.89	51.9	50.55	51.07	2081200.0
2015-12-31	CL	Stock	67.21	67.29	66.61	66.62	2002100.0
2015-12-31	A	Stock	41.9	42.35	41.72	41.81	1451000.0
2015-12-31	AA.B-DELISTED	Stock	33.36	33.4245	32.61	33.31	48877.0
2015-12-31	AAAP-DELISTED	Stock	29.76	31.27	29.04	31.0	39055.0
2015-12-31	AABA-DELISTED	Stock	33.25	33.685	33.18	33.25	6955785.0
2015-12-31	AAC-DELISTED	Stock	18.55	19.25	18.477	19.1201	137405.0
2015-12-31	AACG	Stock	6.34	6.5	6.34	6.42	17000.0
2015-12-31	AAIC-DELISTED	Stock	13.28	13.38	13.13	13.23	300728.0
2015-12-31	AAL	Stock	42.54	42.57	41.83	42.35	6813800.0
2015-12-31	AAMC-DELISTED	Stock	5.0765	5.1206	4.9412	5.0471	105512.0
2015-12-31	AAME	Stock	4.96	4.99	4.87	4.99	4600.0
2015-12-31	AAMI	Stock	15.21	15.5	14.89	15.33	141300.0
2015-12-31	AAOI	Stock	17.72	17.74	17.15	17.16	103200.0
2015-12-31	AAON	Stock	15.7133	15.8933	15.46	15.48	316650.0
2015-12-31	AAP	Stock	151.26	151.94	150.45	150.51	766700.0
2015-12-31	AAT	Stock	39.23	39.23	38.2	38.35	320600.0
2015-12-31	AAU-DELISTED	Stock	0.66	0.69	0.63	0.678	139134.0
2015-12-31	AAUAF-DELISTED	Stock	0.66	0.69	0.63	0.678	141898.0
2015-12-31	AAV-DELISTED	Stock	4.89	5.1	4.89	5.07	31949.0
2015-12-31	AAVL-DELISTED	Stock	9.43	9.59	9.3616	9.52	207140.0
2015-12-31	AAWW-DELISTED	Stock	40.79	41.89	40.5	41.32	253430.0
2015-12-31	AAXJ	Stock	53.53	53.75	53.39	53.41	464207.0
2015-12-31	AAXN-DELISTED	Stock	17.76	17.81	17.25	17.29	1154229.0
2015-12-31	AB	Stock	24.52	24.52	23.78	23.85	214400.0
2015-12-31	ABAC-DELISTED	Stock	0.92	0.92	0.8031	0.9002	4105.0
2015-12-31	ABAX-DELISTED	Stock	57.44	57.47	55.41	55.69	150848.0
2015-12-31	ABB-DELISTED	Stock	17.89	17.9	17.73	17.74	944537.0
2015-12-31	ABBNY-DELISTED	Stock	17.89	17.9	17.73	17.73	989432.0
2015-12-31	ABBV	Stock	59.5	59.93	59.2	59.24	6104800.0
2015-12-31	ABC-DELISTED	Stock	104.47	105.12	103.68	103.68	979230.0
2015-12-31	ABCB	Stock	34.44	34.73	33.95	33.99	198700.0
2015-12-31	ABCD-DELISTED	Stock	5.03	5.09	4.85	4.85	96552.0
2015-12-31	ABCO-DELISTED	Stock	50.25	51.26	49.61	49.62	178876.0
2015-12-31	ABCW-DELISTED	Stock	44.75	44.75	43.43	43.55	18615.0
2015-12-31	ABDC-DELISTED	Stock	11.48	11.9	11.48	11.59	53980.0
2015-12-31	ABE-DELISTED	Stock	10.819	10.8551	10.81	10.8551	6079.0
2015-12-31	ABEO	Stock	85.25	88.5	83.75	84.0	5752.0
2015-12-31	ABEV	Stock	4.47	4.51	4.44	4.46	7005800.0
2015-12-31	ABG	Stock	67.84	68.63	67.28	67.44	368700.0
2015-12-31	ABGB-DELISTED	Stock	1.22	1.35	1.21	1.2501	129417.0
2015-12-31	ABIL-DELISTED	Stock	9.13	9.9	9.13	9.9	172127.0

> showing 50 of 6,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time