PREVIEW / stock_daily / 2016-01-25

all stock daily files

  file:    by_date/stock_daily/2016/2016-01-25.parquet
  size:    218 KB
  rows:    6,621
  symbols: 3,377

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-01-25	AAPL	Stock	25.38	25.3825	24.8025	24.86	207178000.0
2016-01-25	MSFT	Stock	51.94	52.65	51.65	51.79	34707700.0
2016-01-25	NVDA	Stock	0.711	0.7193	0.709	0.7105	270728000.0
2016-01-25	AMZN	Stock	29.8995	30.425	29.728	29.8265	87922000.0
2016-01-25	GOOGL	Stock	37.192	37.623	36.625	36.681	45340620.0
2016-01-25	META	Stock	98.72	99.48	96.93	97.01	32482000.0
2016-01-25	TSLA	Stock	13.3373	13.5713	13.0587	13.092	40480500.0
2016-01-25	TLT	Stock	125.95	126.27	125.65	126.02	5738192.0
2016-01-25	ES	Stock	51.62	51.97	51.22	51.64	1950700.0
2016-01-25	CL	Stock	64.33	64.61	63.76	63.93	3728100.0
2016-01-25	A	Stock	37.4	38.03	37.4	37.61	1831200.0
2016-01-25	AA.B-DELISTED	Stock	25.49	25.49	24.65	24.65	32883.0
2016-01-25	AAAP-DELISTED	Stock	27.75	27.75	24.535	24.535	43912.0
2016-01-25	AABA-DELISTED	Stock	30.08	30.39	29.66	29.78	22021173.0
2016-01-25	AAC-DELISTED	Stock	16.69	18.9	16.69	18.42	303417.0
2016-01-25	AACG	Stock	5.47	5.7	5.35	5.41	17300.0
2016-01-25	AAIC-DELISTED	Stock	10.56	10.77	10.43	10.44	282747.0
2016-01-25	AAL	Stock	40.02	40.16	38.82	38.88	10113200.0
2016-01-25	AAMC-DELISTED	Stock	5.0912	5.0912	4.4882	4.8971	575841.0
2016-01-25	AAME	Stock	4.5	4.5	4.33	4.33	1800.0
2016-01-25	AAMI	Stock	11.33	11.4	11.15	11.33	228400.0
2016-01-25	AAOI	Stock	13.81	14.25	13.14	13.31	190700.0
2016-01-25	AAON	Stock	13.6867	13.9467	13.52	13.5467	297450.0
2016-01-25	AAP	Stock	144.99	146.33	143.24	144.72	853700.0
2016-01-25	AAT	Stock	37.17	37.67	36.56	36.97	126400.0
2016-01-25	AAU-DELISTED	Stock	0.54	0.56	0.54	0.5576	32087.0
2016-01-25	AAUAF-DELISTED	Stock	0.54	0.56	0.54	0.5576	32924.0
2016-01-25	AAV-DELISTED	Stock	5.13	5.17	4.98	5.0	98410.0
2016-01-25	AAVL-DELISTED	Stock	6.36	6.6	6.29	6.37	206409.0
2016-01-25	AAWW-DELISTED	Stock	35.93	36.97	34.33	34.37	246554.0
2016-01-25	AAXJ	Stock	48.51	48.59	47.93	47.99	1546292.0
2016-01-25	AAXN-DELISTED	Stock	15.27	15.35	14.72	15.02	1455804.0
2016-01-25	AB	Stock	19.7	19.82	19.04	19.04	536100.0
2016-01-25	ABAC-DELISTED	Stock	0.6	0.6768	0.6	0.6768	4200.0
2016-01-25	ABAX-DELISTED	Stock	53.33	53.67	51.93	51.99	122886.0
2016-01-25	ABB-DELISTED	Stock	16.36	16.5	16.285	16.32	2609152.0
2016-01-25	ABBNY-DELISTED	Stock	16.36	16.5	16.285	16.32	2858220.0
2016-01-25	ABBV	Stock	59.03	59.81	58.18	58.65	9681900.0
2016-01-25	ABC-DELISTED	Stock	91.99	92.23	91.05	91.27	2190299.0
2016-01-25	ABCB	Stock	27.36	27.62	26.67	26.73	323200.0
2016-01-25	ABCD-DELISTED	Stock	4.57	4.68	4.46	4.48	38633.0
2016-01-25	ABCO-DELISTED	Stock	44.43	45.15	43.79	44.56	217738.0
2016-01-25	ABCW-DELISTED	Stock	41.56	41.6	40.86	40.97	58540.0
2016-01-25	ABDC-DELISTED	Stock	10.87	10.91	10.27	10.3	29270.0
2016-01-25	ABE-DELISTED	Stock	10.11	10.11	9.92	9.9415	2645.0
2016-01-25	ABEO	Stock	70.75	73.5	67.25	68.0	2708.0
2016-01-25	ABEV	Stock	4.09	4.14	4.04	4.09	11907700.0
2016-01-25	ABG	Stock	49.58	50.94	48.72	49.33	1702700.0
2016-01-25	ABGB-DELISTED	Stock	1.07	1.19	1.01	1.049	664585.0
2016-01-25	ABIL-DELISTED	Stock	9.11	9.11	8.89	9.02	14000.0

> showing 50 of 6,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time