PREVIEW / stock_daily / 2016-02-01

all stock daily files

  file:    by_date/stock_daily/2016/2016-02-01.parquet
  size:    218 KB
  rows:    6,611
  symbols: 3,363

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-02-01	AAPL	Stock	24.1175	24.1775	23.85	24.1075	163774000.0
2016-02-01	MSFT	Stock	54.88	55.09	54.5	54.71	44208500.0
2016-02-01	NVDA	Stock	0.7315	0.7363	0.7253	0.7325	289884000.0
2016-02-01	AMZN	Stock	28.9075	29.09	28.5155	28.7405	127102000.0
2016-02-01	GOOGL	Stock	38.563	38.8795	38.069	38.5385	111521780.0
2016-02-01	META	Stock	112.27	115.72	112.01	115.09	46132700.0
2016-02-01	TSLA	Stock	12.584	13.3013	12.1833	13.1293	79464000.0
2016-02-01	TLT	Stock	126.79	127.07	126.29	126.67	9948356.0
2016-02-01	ES	Stock	53.6	54.92	53.49	54.57	2791300.0
2016-02-01	CL	Stock	66.93	67.08	65.89	66.2	4897600.0
2016-02-01	A	Stock	37.37	37.95	37.0	37.69	2666200.0
2016-02-01	AA.B-DELISTED	Stock	26.84	26.84	26.01	26.2001	15282.0
2016-02-01	AAAP-DELISTED	Stock	25.065	25.98	24.425	25.3	72183.0
2016-02-01	AABA-DELISTED	Stock	29.27	29.785	28.791	29.58	11673375.0
2016-02-01	AAC-DELISTED	Stock	17.75	19.2	17.69	18.68	378174.0
2016-02-01	AACG	Stock	5.23	5.49	5.23	5.34	3200.0
2016-02-01	AAIC-DELISTED	Stock	10.99	11.27	10.84	11.14	210385.0
2016-02-01	AAL	Stock	39.0	39.94	38.63	39.38	12023500.0
2016-02-01	AAMC-DELISTED	Stock	4.3971	4.6176	4.3206	4.4853	146696.0
2016-02-01	AAME	Stock	4.5	4.5	4.45	4.49	2200.0
2016-02-01	AAMI	Stock	11.2	11.25	10.9	11.08	168700.0
2016-02-01	AAOI	Stock	15.9	16.01	15.5	15.97	263800.0
2016-02-01	AAON	Stock	14.2667	14.3267	13.9933	14.1267	164250.0
2016-02-01	AAP	Stock	151.7	156.34	150.68	154.89	862800.0
2016-02-01	AAT	Stock	37.27	37.65	36.99	37.29	180500.0
2016-02-01	AAU-DELISTED	Stock	0.6356	0.65	0.58	0.6498	141477.0
2016-02-01	AAUAF-DELISTED	Stock	0.6356	0.65	0.58	0.6498	141877.0
2016-02-01	AAV-DELISTED	Stock	5.44	5.45	5.24	5.36	249685.0
2016-02-01	AAVL-DELISTED	Stock	5.94	6.0	5.0701	5.19	621339.0
2016-02-01	AAWW-DELISTED	Stock	36.27	36.66	35.39	36.18	151683.0
2016-02-01	AAXJ	Stock	49.13	49.42	48.92	49.3	1296137.0
2016-02-01	AAXN-DELISTED	Stock	15.17	15.55	14.8003	15.43	878749.0
2016-02-01	AB	Stock	18.45	18.82	18.23	18.82	239200.0
2016-02-01	ABAC-DELISTED	Stock	0.6598	0.669	0.61	0.6596	4650.0
2016-02-01	ABAX-DELISTED	Stock	43.72	44.88	42.665	43.475	274629.0
2016-02-01	ABB-DELISTED	Stock	17.08	17.28	17.0	17.22	2329778.0
2016-02-01	ABBNY-DELISTED	Stock	17.08	17.28	17.0	17.22	2385449.0
2016-02-01	ABBV	Stock	54.16	54.88	52.51	54.39	11693300.0
2016-02-01	ABC-DELISTED	Stock	89.11	89.38	87.66	88.99	2724101.0
2016-02-01	ABCB	Stock	28.79	28.81	28.14	28.6	307100.0
2016-02-01	ABCD-DELISTED	Stock	4.47	4.57	4.41	4.55	12082.0
2016-02-01	ABCO-DELISTED	Stock	45.6	46.04	44.81	45.67	213553.0
2016-02-01	ABCW-DELISTED	Stock	42.35	42.75	41.66	42.52	108412.0
2016-02-01	ABDC-DELISTED	Stock	10.85	10.99	10.4	10.74	69985.0
2016-02-01	ABE-DELISTED	Stock	10.37	10.37	10.37	10.37	100.0
2016-02-01	ABEO	Stock	64.25	64.75	60.0	62.5	1248.0
2016-02-01	ABEOW-DELISTED	Stock	0.7	0.73	0.7	0.7	1100.0
2016-02-01	ABEV	Stock	4.48	4.65	4.45	4.63	20012300.0
2016-02-01	ABG	Stock	46.48	47.14	45.54	46.75	349700.0
2016-02-01	ABGB-DELISTED	Stock	0.98	0.98	0.9	0.95	12034.0

> showing 50 of 6,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time