PREVIEW / stock_daily / 2016-02-08

all stock daily files

  file:    by_date/stock_daily/2016/2016-02-08.parquet
  size:    218 KB
  rows:    6,585
  symbols: 3,355

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-02-08	AAPL	Stock	23.2825	23.925	23.26	23.7525	216085600.0
2016-02-08	MSFT	Stock	49.55	49.57	48.19	49.41	59290500.0
2016-02-08	NVDA	Stock	0.6508	0.654	0.6213	0.6305	608852000.0
2016-02-08	AMZN	Stock	24.3235	24.675	23.7605	24.405	196510000.0
2016-02-08	GOOGL	Stock	34.384	35.226	34.1005	35.208	89410280.0
2016-02-08	META	Stock	100.41	102.68	97.46	99.75	71229700.0
2016-02-08	TSLA	Stock	10.4733	10.4767	9.7333	9.866	139695000.0
2016-02-08	TLT	Stock	129.72	131.629	129.68	131.49	14452163.0
2016-02-08	ES	Stock	54.14	54.78	53.43	54.09	3262400.0
2016-02-08	CL	Stock	65.65	66.29	65.24	66.07	4029200.0
2016-02-08	A	Stock	35.61	35.78	34.39	34.8	3888600.0
2016-02-08	AA.B-DELISTED	Stock	28.2	28.92	27.48	27.64	44741.0
2016-02-08	AAAP-DELISTED	Stock	25.25	25.95	24.0501	24.5	11744.0
2016-02-08	AABA-DELISTED	Stock	27.64	27.97	26.48	27.05	23344629.0
2016-02-08	AAC-DELISTED	Stock	19.19	19.86	18.26	19.31	427436.0
2016-02-08	AACG	Stock	5.26	5.54	5.25	5.35	18600.0
2016-02-08	AAIC-DELISTED	Stock	11.69	11.69	11.23	11.35	263107.0
2016-02-08	AAL	Stock	36.08	36.16	34.76	35.55	12821900.0
2016-02-08	AAMC-DELISTED	Stock	4.6088	4.6088	4.2765	4.4118	96747.0
2016-02-08	AAME	Stock	4.5	4.5	4.49	4.5	1200.0
2016-02-08	AAMI	Stock	11.26	11.57	10.77	10.87	319200.0
2016-02-08	AAOI	Stock	15.22	15.22	13.96	14.68	360300.0
2016-02-08	AAON	Stock	13.36	13.7133	13.1667	13.6467	177000.0
2016-02-08	AAP	Stock	142.77	143.1	136.06	141.45	2109900.0
2016-02-08	AAT	Stock	36.47	36.47	35.17	35.68	198100.0
2016-02-08	AAU-DELISTED	Stock	0.64	0.71	0.6003	0.6003	293624.0
2016-02-08	AAUAF-DELISTED	Stock	0.64	0.71	0.6003	0.6003	294404.0
2016-02-08	AAV-DELISTED	Stock	5.47	5.85	5.45	5.68	199769.0
2016-02-08	AAVL-DELISTED	Stock	4.36	4.38	4.1	4.18	665053.0
2016-02-08	AAWW-DELISTED	Stock	35.0	35.37	33.89	35.18	187203.0
2016-02-08	AAXJ	Stock	48.09	48.23	47.48	48.02	1332264.0
2016-02-08	AAXN-DELISTED	Stock	15.24	15.38	14.72	15.38	1093870.0
2016-02-08	AB	Stock	17.72	17.77	16.56	16.8	305100.0
2016-02-08	ABAC-DELISTED	Stock	0.79	0.79	0.6	0.64	2952.0
2016-02-08	ABAX-DELISTED	Stock	41.29	41.2999	39.2	40.0	330713.0
2016-02-08	ABB-DELISTED	Stock	17.22	17.27	16.98	17.14	4315550.0
2016-02-08	ABBNY-DELISTED	Stock	17.22	17.27	16.98	17.15	6445401.0
2016-02-08	ABBV	Stock	52.58	54.1	51.94	52.89	9369400.0
2016-02-08	ABC-DELISTED	Stock	83.89	84.24	82.72	83.6	4167785.0
2016-02-08	ABCB	Stock	26.4	26.53	25.75	25.82	322800.0
2016-02-08	ABCD-DELISTED	Stock	4.13	4.22	3.81	3.91	62479.0
2016-02-08	ABCO-DELISTED	Stock	42.59	42.6899	41.52	41.83	181740.0
2016-02-08	ABCW-DELISTED	Stock	40.77	41.38	40.61	41.18	135127.0
2016-02-08	ABDC-DELISTED	Stock	10.0	10.03	9.56	9.72	16484.0
2016-02-08	ABE-DELISTED	Stock	10.24	10.26	10.24	10.26	1687.0
2016-02-08	ABEO	Stock	58.0	62.25	58.0	61.25	2652.0
2016-02-08	ABEV	Stock	4.55	4.59	4.5	4.56	10763800.0
2016-02-08	ABG	Stock	45.96	48.2	45.48	46.07	896700.0
2016-02-08	ABGB-DELISTED	Stock	1.0	1.0	0.9011	0.916	35654.0
2016-02-08	ABIL-DELISTED	Stock	6.91	7.28	6.9	7.09	11732.0

> showing 50 of 6,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time