PREVIEW / stock_daily / 2016-02-10

all stock daily files

  file:    by_date/stock_daily/2016/2016-02-10.parquet
  size:    217 KB
  rows:    6,565
  symbols: 3,337

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-02-10	AAPL	Stock	23.98	24.0875	23.525	23.5675	169374400.0
2016-02-10	MSFT	Stock	49.89	50.39	49.52	49.71	38237000.0
2016-02-10	NVDA	Stock	0.6412	0.6598	0.6322	0.6358	335800000.0
2016-02-10	AMZN	Stock	24.588	25.233	24.3	24.524	135724000.0
2016-02-10	GOOGL	Stock	35.5895	36.161	35.2695	35.3425	60314660.0
2016-02-10	META	Stock	101.55	103.25	100.24	101.0	45179400.0
2016-02-10	TSLA	Stock	10.0333	10.3313	9.4493	9.578	156097500.0
2016-02-10	TLT	Stock	131.7	132.84	131.11	132.79	12797068.0
2016-02-10	ES	Stock	54.48	55.28	53.81	54.94	2036700.0
2016-02-10	CL	Stock	66.39	66.83	65.71	65.81	3117500.0
2016-02-10	A	Stock	35.63	36.73	35.53	35.85	3170000.0
2016-02-10	AA.B-DELISTED	Stock	27.08	27.12	26.18	26.51	27834.0
2016-02-10	AAAP-DELISTED	Stock	24.22	26.59	24.01	25.0	22291.0
2016-02-10	AABA-DELISTED	Stock	27.11	27.81	26.84	27.1	8488979.0
2016-02-10	AAC-DELISTED	Stock	19.55	20.08	19.18	19.56	73945.0
2016-02-10	AACG	Stock	5.24	5.45	5.17	5.22	6600.0
2016-02-10	AAIC-DELISTED	Stock	11.09	11.28	10.8	11.09	231628.0
2016-02-10	AAL	Stock	36.57	37.64	36.53	37.12	8114100.0
2016-02-10	AAMC-DELISTED	Stock	4.2735	4.5147	4.2676	4.4676	115328.0
2016-02-10	AAME	Stock	4.5	4.5	4.48	4.5	1200.0
2016-02-10	AAMI	Stock	11.01	11.45	10.86	10.87	232100.0
2016-02-10	AAOI	Stock	14.61	15.26	14.16	14.54	366600.0
2016-02-10	AAON	Stock	13.52	14.0	13.52	13.5933	164550.0
2016-02-10	AAP	Stock	141.13	143.5	138.41	138.57	2203700.0
2016-02-10	AAT	Stock	34.77	35.62	34.77	34.83	236400.0
2016-02-10	AAU-DELISTED	Stock	0.62	0.6402	0.6	0.615	52148.0
2016-02-10	AAUAF-DELISTED	Stock	0.62	0.6402	0.6	0.615	60389.0
2016-02-10	AAV-DELISTED	Stock	5.38	5.61	5.26	5.39	75494.0
2016-02-10	AAVL-DELISTED	Stock	4.18	4.69	4.11	4.58	1183807.0
2016-02-10	AAWW-DELISTED	Stock	35.62	36.32	35.28	35.39	235475.0
2016-02-10	AAXJ	Stock	48.13	48.58	47.7	47.76	723800.0
2016-02-10	AAXN-DELISTED	Stock	15.45	16.19	15.394	15.48	1013705.0
2016-02-10	AB	Stock	17.41	17.58	17.15	17.28	200300.0
2016-02-10	ABAC-DELISTED	Stock	0.789	0.789	0.6764	0.71	9312.0
2016-02-10	ABAX-DELISTED	Stock	40.19	40.82	39.09	39.13	183365.0
2016-02-10	ABB-DELISTED	Stock	17.08	17.1375	16.89	16.91	2000426.0
2016-02-10	ABBNY-DELISTED	Stock	17.08	17.1375	16.89	16.91	2087419.0
2016-02-10	ABBV	Stock	54.11	54.69	52.55	52.72	9302800.0
2016-02-10	ABC-DELISTED	Stock	85.44	86.35	85.22	85.59	2377602.0
2016-02-10	ABCB	Stock	26.36	26.86	25.89	25.98	288000.0
2016-02-10	ABCD-DELISTED	Stock	3.84	3.8892	3.67	3.67	55955.0
2016-02-10	ABCO-DELISTED	Stock	40.71	42.249	39.87	39.99	162960.0
2016-02-10	ABCW-DELISTED	Stock	41.49	41.9	40.96	41.3299	65474.0
2016-02-10	ABDC-DELISTED	Stock	9.16	9.24	8.92	8.99	29559.0
2016-02-10	ABE-DELISTED	Stock	10.3385	10.3385	10.3385	10.3385	324.0
2016-02-10	ABEO	Stock	62.5	63.5	59.25	59.25	1076.0
2016-02-10	ABEOW-DELISTED	Stock	0.51	0.51	0.51	0.51	500.0
2016-02-10	ABEV	Stock	4.54	4.55	4.4	4.49	14366500.0
2016-02-10	ABG	Stock	47.18	49.67	47.08	48.96	825400.0
2016-02-10	ABGB-DELISTED	Stock	0.85	0.8667	0.7576	0.76	40178.0

> showing 50 of 6,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time