PREVIEW / stock_daily / 2016-02-11

all stock daily files

  file:    by_date/stock_daily/2016/2016-02-11.parquet
  size:    216 KB
  rows:    6,594
  symbols: 3,345

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-02-11	AAPL	Stock	23.4475	23.68	23.1475	23.425	200298800.0
2016-02-11	MSFT	Stock	48.68	50.11	48.51	49.69	48878600.0
2016-02-11	NVDA	Stock	0.6195	0.639	0.6195	0.6325	340144000.0
2016-02-11	AMZN	Stock	24.5585	25.465	24.2	25.191	147948000.0
2016-02-11	GOOGL	Stock	34.817	35.6158	34.5595	35.318	65004120.0
2016-02-11	META	Stock	99.6	105.11	98.88	101.91	43670600.0
2016-02-11	TSLA	Stock	10.1333	10.884	9.8	10.0313	213786000.0
2016-02-11	TLT	Stock	134.44	135.25	133.01	133.72	21620249.0
2016-02-11	ES	Stock	54.79	55.13	53.79	53.9	2151300.0
2016-02-11	CL	Stock	64.71	65.3	64.0	64.44	4744300.0
2016-02-11	A	Stock	35.12	35.61	34.94	35.33	3224000.0
2016-02-11	AA.B-DELISTED	Stock	25.5	26.56	25.21	25.84	39835.0
2016-02-11	AAAP-DELISTED	Stock	25.18	25.4	24.5	24.545	10980.0
2016-02-11	AABA-DELISTED	Stock	26.45	26.97	26.15	26.76	10516868.0
2016-02-11	AAC-DELISTED	Stock	19.51	19.95	19.385	19.84	111787.0
2016-02-11	AACG	Stock	5.28	5.3	4.78	4.85	8600.0
2016-02-11	AAIC-DELISTED	Stock	10.89	10.95	10.5702	10.66	298457.0
2016-02-11	AAL	Stock	36.47	37.22	36.17	36.49	8096000.0
2016-02-11	AAMC-DELISTED	Stock	4.3529	4.6147	4.35	4.4265	94891.0
2016-02-11	AAME	Stock	4.49	4.5	4.49	4.5	2600.0
2016-02-11	AAMI	Stock	10.56	10.93	10.49	10.8	146700.0
2016-02-11	AAOI	Stock	14.16	14.62	13.83	14.55	262700.0
2016-02-11	AAON	Stock	13.3267	13.7267	13.3267	13.64	102000.0
2016-02-11	AAP	Stock	137.04	142.77	131.59	138.41	2575700.0
2016-02-11	AAT	Stock	34.34	35.08	34.07	34.7	110000.0
2016-02-11	AAU-DELISTED	Stock	0.6325	0.7	0.6325	0.66	212903.0
2016-02-11	AAUAF-DELISTED	Stock	0.6325	0.7	0.6325	0.66	214298.0
2016-02-11	AAV-DELISTED	Stock	5.31	5.39	5.15	5.36	74415.0
2016-02-11	AAVL-DELISTED	Stock	4.48	4.89	4.17	4.75	954281.0
2016-02-11	AAWW-DELISTED	Stock	35.03	35.72	34.25	35.45	248569.0
2016-02-11	AAXJ	Stock	46.96	47.36	46.74	47.06	957424.0
2016-02-11	AAXN-DELISTED	Stock	15.09	15.72	15.03	15.41	1048868.0
2016-02-11	AB	Stock	16.16	17.2	16.16	16.92	262000.0
2016-02-11	ABAC-DELISTED	Stock	0.72	0.731	0.6022	0.645	9274.0
2016-02-11	ABAX-DELISTED	Stock	38.69	39.93	37.78	38.63	283169.0
2016-02-11	ABB-DELISTED	Stock	16.69	16.81	16.52	16.67	2635237.0
2016-02-11	ABBNY-DELISTED	Stock	16.69	16.81	16.52	16.67	2686219.0
2016-02-11	ABBV	Stock	52.3	53.12	51.82	52.18	8551100.0
2016-02-11	ABC-DELISTED	Stock	84.25	85.09	84.19	84.56	2412484.0
2016-02-11	ABCB	Stock	25.51	25.82	24.96	25.09	193300.0
2016-02-11	ABCD-DELISTED	Stock	3.61	3.78	3.43	3.655	65390.0
2016-02-11	ABCO-DELISTED	Stock	39.25	39.78	38.84	39.2	134075.0
2016-02-11	ABCW-DELISTED	Stock	40.64	41.08	40.29	40.56	97521.0
2016-02-11	ABDC-DELISTED	Stock	8.9	9.04	8.9	9.02	27575.0
2016-02-11	ABE-DELISTED	Stock	9.9401	10.06	9.9401	10.06	2981.0
2016-02-11	ABEO	Stock	57.25	58.75	56.25	57.75	1552.0
2016-02-11	ABEV	Stock	4.45	4.46	4.38	4.44	8266300.0
2016-02-11	ABG	Stock	47.96	50.07	47.83	49.1	738800.0
2016-02-11	ABGB-DELISTED	Stock	0.7561	0.7561	0.6801	0.6801	30245.0
2016-02-11	ABIL-DELISTED	Stock	6.3	6.3	5.75	5.98	14621.0

> showing 50 of 6,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time