PREVIEW / stock_daily / 2016-02-26

all stock daily files

  file:    by_date/stock_daily/2016/2016-02-26.parquet
  size:    217 KB
  rows:    6,556
  symbols: 3,326

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-02-26	AAPL	Stock	24.3	24.505	24.145	24.2275	115964400.0
2016-02-26	MSFT	Stock	52.6	52.68	51.1	51.3	35975900.0
2016-02-26	NVDA	Stock	0.801	0.803	0.784	0.792	361964000.0
2016-02-26	AMZN	Stock	28.006	28.125	27.6585	27.7615	97540000.0
2016-02-26	GOOGL	Stock	36.68	36.808	36.097	36.243	42473800.0
2016-02-26	META	Stock	108.7	109.45	107.16	107.92	26686200.0
2016-02-26	TSLA	Stock	12.58	12.8	12.3333	12.6893	90976500.0
2016-02-26	TLT	Stock	130.31	130.81	130.04	130.41	9244954.0
2016-02-26	ES	Stock	56.42	56.47	54.75	54.77	1570300.0
2016-02-26	CL	Stock	67.2	67.53	66.07	66.28	3273400.0
2016-02-26	A	Stock	37.75	37.92	37.44	37.59	944200.0
2016-02-26	AA.B-DELISTED	Stock	30.89	31.3	30.33	30.63	21673.0
2016-02-26	AAAP-DELISTED	Stock	32.2	33.0	29.25	32.68	37092.0
2016-02-26	AABA-DELISTED	Stock	31.68	31.895	31.22	31.37	15595502.0
2016-02-26	AAC-DELISTED	Stock	22.7	22.925	21.09	21.72	218984.0
2016-02-26	AACG	Stock	4.61	4.89	4.31	4.89	13900.0
2016-02-26	AAIC-DELISTED	Stock	11.56	12.009	11.54	11.91	176896.0
2016-02-26	AAL	Stock	41.5	41.6	40.38	40.87	7467200.0
2016-02-26	AAMC-DELISTED	Stock	5.0735	5.2971	5.0735	5.2971	4570.0
2016-02-26	AAME	Stock	4.27	4.3	4.2	4.2	8400.0
2016-02-26	AAMI	Stock	11.55	11.69	11.43	11.6	156600.0
2016-02-26	AAOI	Stock	17.0	18.96	16.58	18.22	568000.0
2016-02-26	AAON	Stock	16.22	16.6667	16.2	16.6333	404550.0
2016-02-26	AAP	Stock	150.6	151.38	148.41	150.05	589500.0
2016-02-26	AAT	Stock	37.78	37.99	37.17	37.18	211400.0
2016-02-26	AAU-DELISTED	Stock	0.77	0.78	0.74	0.74	88497.0
2016-02-26	AAUAF-DELISTED	Stock	0.77	0.78	0.74	0.74	89682.0
2016-02-26	AAV-DELISTED	Stock	5.16	5.18	4.89	4.98	139770.0
2016-02-26	AAVL-DELISTED	Stock	5.34	5.55	5.14	5.52	260527.0
2016-02-26	AAWW-DELISTED	Stock	36.57	37.42	36.47	36.88	327149.0
2016-02-26	AAXJ	Stock	49.54	49.66	49.05	49.09	371239.0
2016-02-26	AAXN-DELISTED	Stock	17.28	17.8	17.27	17.49	1231970.0
2016-02-26	AB	Stock	19.4	19.65	19.27	19.52	192600.0
2016-02-26	ABAC-DELISTED	Stock	0.6	0.602	0.6	0.6	1246.0
2016-02-26	ABAX-DELISTED	Stock	39.52	40.25	39.29	39.83	441059.0
2016-02-26	ABB-DELISTED	Stock	17.87	17.915	17.74	17.8	1122969.0
2016-02-26	ABBNY-DELISTED	Stock	17.87	17.915	17.74	17.8	1155147.0
2016-02-26	ABBV	Stock	56.26	56.79	55.8	56.0	5298000.0
2016-02-26	ABC-DELISTED	Stock	87.85	88.57	87.47	87.53	1022184.0
2016-02-26	ABCB	Stock	26.8	27.32	26.75	27.16	143700.0
2016-02-26	ABCD-DELISTED	Stock	4.31	4.45	4.29	4.38	12293.0
2016-02-26	ABCO-DELISTED	Stock	28.09	29.58	27.32	29.4	1232061.0
2016-02-26	ABCW-DELISTED	Stock	41.68	42.38	41.66	42.11	55092.0
2016-02-26	ABDC-DELISTED	Stock	9.99	10.55	9.79	10.25	33983.0
2016-02-26	ABE-DELISTED	Stock	10.7299	10.7299	10.42	10.42	2132.0
2016-02-26	ABEO	Stock	59.5	61.0	58.25	60.0	1444.0
2016-02-26	ABEV	Stock	4.51	4.51	4.35	4.37	8342700.0
2016-02-26	ABG	Stock	59.99	59.99	57.24	58.54	544000.0
2016-02-26	ABGB-DELISTED	Stock	0.7738	0.7835	0.69	0.71	28540.0
2016-02-26	ABIL-DELISTED	Stock	7.19	7.2	7.18	7.18	4160.0

> showing 50 of 6,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time